Ubiq Historical Data

UBQ Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.0784
-0.05%
$ 3.34 million $ 991
Jan 16, 2020 $ 0.0784
+0.54%
$ 3.34 million $ 2,110
Jan 15, 2020 $ 0.078
-2.40%
$ 3.32 million $ 4,836
Jan 14, 2020 $ 0.0799
+0.87%
$ 3.41 million $ 4,493
Jan 13, 2020 $ 0.0793
+4.16%
$ 3.38 million $ 3,887
Jan 12, 2020 $ 0.0761
+0.38%
$ 3.24 million $ 3,541
Jan 11, 2020 $ 0.0758
+8.99%
$ 3.23 million $ 3,214
Jan 10, 2020 $ 0.0696
+6.98%
$ 2.96 million $ 3,303
Jan 9, 2020 $ 0.065
-9.41%
$ 2.77 million $ 5,352
Jan 8, 2020 $ 0.0718
+7.92%
$ 3.06 million $ 5,222
Jan 7, 2020 $ 0.0665
+13.72%
$ 2.84 million $ 13,030
Jan 6, 2020 $ 0.0585
+3.91%
$ 2.49 million $ 1,423
Jan 5, 2020 $ 0.0563
-4.06%
$ 2.4 million $ 2,886
Jan 4, 2020 $ 0.0587
+1.55%
$ 2.5 million $ 494
Jan 3, 2020 $ 0.0578
+8.84%
$ 2.46 million $ 2,131
Jan 2, 2020 $ 0.0531
-3.20%
$ 2.26 million $ 2,297
Jan 1, 2020 $ 0.0549
-4.79%
$ 2.34 million $ 2,777
Dec 31, 2019 $ 0.0576
-0.49%
$ 2.46 million $ 1,230
Dec 30, 2019 $ 0.0579
+0.96%
$ 2.47 million $ 4,387
Dec 29, 2019 $ 0.0574
-3.05%
$ 2.44 million $ 1,045
Dec 28, 2019 $ 0.0592
-2.31%
$ 2.52 million $ 1,196
Dec 27, 2019 $ 0.0606
+1.54%
$ 2.58 million $ 1,402
Dec 26, 2019 $ 0.0597
-8.66%
$ 2.54 million $ 920
Dec 25, 2019 $ 0.0653
+2.94%
$ 2.78 million $ 553
Dec 24, 2019 $ 0.0634
+1.82%
$ 2.7 million $ 471
Dec 23, 2019 $ 0.0623
-6.06%
$ 2.66 million $ 1,785
Dec 22, 2019 $ 0.0663
-4.37%
$ 2.83 million $ 4,307
Dec 21, 2019 $ 0.0694
+1.33%
$ 2.96 million $ 2,747
Dec 20, 2019 $ 0.0685
+8.44%
$ 2.92 million $ 3,166
Dec 19, 2019 $ 0.0632
-2.80%
$ 2.69 million $ 330
Dec 18, 2019 $ 0.065
+3.39%
$ 2.77 million $ 2,528
Dec 17, 2019 $ 0.0629
-3.62%
$ 2.68 million $ 2,122
Dec 16, 2019 $ 0.0653
+4.61%
$ 2.78 million $ 3,901
Dec 15, 2019 $ 0.0624
+0.48%
$ 2.66 million $ 1,690
Dec 14, 2019 $ 0.0621
-1.92%
$ 2.65 million $ 1,105
Dec 13, 2019 $ 0.0633
+0.80%
$ 2.7 million $ 2,580
Dec 12, 2019 $ 0.0628
-2.38%
$ 2.68 million $ 1,595
Dec 11, 2019 $ 0.0642
-1.98%
$ 2.74 million $ 3,268
Dec 10, 2019 $ 0.0655
+0.84%
$ 2.79 million $ 2,617
Dec 9, 2019 $ 0.065
+0.15%
$ 2.77 million $ 4,369
Dec 8, 2019 $ 0.0649
-2.82%
$ 2.76 million $ 586
Dec 7, 2019 $ 0.0667
-5.65%
$ 2.84 million $ 964
Dec 6, 2019 $ 0.0707
+2.03%
$ 3.01 million $ 803
Dec 5, 2019 $ 0.0695
+2.59%
$ 2.96 million $ 2,769
Dec 4, 2019 $ 0.0683
-2.15%
$ 2.91 million $ 941
Dec 3, 2019 $ 0.0698
+2.74%
$ 2.98 million $ 2,305
Dec 2, 2019 $ 0.068
+0.22%
$ 2.9 million $ 3,416
Dec 1, 2019 $ 0.0678
-3.38%
$ 2.89 million $ 1,170
Nov 30, 2019 $ 0.0702
-9.53%
$ 2.99 million $ 4,461
Nov 29, 2019 $ 0.0776
+4.23%
$ 3.31 million $ 1,168