Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubiq Historical Data

UBQ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2020 $0.0784
-0.05%
$3.34 million $991
Jan 16, 2020 $0.0784
+0.54%
$3.34 million $2,110
Jan 15, 2020 $0.078
-2.40%
$3.32 million $4,836
Jan 14, 2020 $0.0799
+0.87%
$3.41 million $4,493
Jan 13, 2020 $0.0793
+4.16%
$3.38 million $3,887
Jan 12, 2020 $0.0761
+0.38%
$3.24 million $3,541
Jan 11, 2020 $0.0758
+8.99%
$3.23 million $3,214
Jan 10, 2020 $0.0696
+6.98%
$2.96 million $3,303
Jan 9, 2020 $0.065
-9.41%
$2.77 million $5,352
Jan 8, 2020 $0.0718
+7.92%
$3.06 million $5,222
Jan 7, 2020 $0.0665
+13.72%
$2.84 million $13,030
Jan 6, 2020 $0.0585
+3.91%
$2.49 million $1,423
Jan 5, 2020 $0.0563
-4.06%
$2.4 million $2,886
Jan 4, 2020 $0.0587
+1.55%
$2.5 million $494
Jan 3, 2020 $0.0578
+8.84%
$2.46 million $2,131
Jan 2, 2020 $0.0531
-3.20%
$2.26 million $2,297
Jan 1, 2020 $0.0549
-4.79%
$2.34 million $2,777
Dec 31, 2019 $0.0576
-0.49%
$2.46 million $1,230
Dec 30, 2019 $0.0579
+0.96%
$2.47 million $4,387
Dec 29, 2019 $0.0574
-3.05%
$2.44 million $1,045
Dec 28, 2019 $0.0592
-2.31%
$2.52 million $1,196
Dec 27, 2019 $0.0606
+1.54%
$2.58 million $1,402
Dec 26, 2019 $0.0597
-8.66%
$2.54 million $920
Dec 25, 2019 $0.0653
+2.94%
$2.78 million $553
Dec 24, 2019 $0.0634
+1.82%
$2.7 million $471
Dec 23, 2019 $0.0623
-6.06%
$2.66 million $1,785
Dec 22, 2019 $0.0663
-4.37%
$2.83 million $4,307
Dec 21, 2019 $0.0694
+1.33%
$2.96 million $2,747
Dec 20, 2019 $0.0685
+8.44%
$2.92 million $3,166
Dec 19, 2019 $0.0632
-2.80%
$2.69 million $330
Dec 18, 2019 $0.065
+3.39%
$2.77 million $2,528
Dec 17, 2019 $0.0629
-3.62%
$2.68 million $2,122
Dec 16, 2019 $0.0653
+4.61%
$2.78 million $3,901
Dec 15, 2019 $0.0624
+0.48%
$2.66 million $1,690
Dec 14, 2019 $0.0621
-1.92%
$2.65 million $1,105
Dec 13, 2019 $0.0633
+0.80%
$2.7 million $2,580
Dec 12, 2019 $0.0628
-2.38%
$2.68 million $1,595
Dec 11, 2019 $0.0642
-1.98%
$2.74 million $3,268
Dec 10, 2019 $0.0655
+0.84%
$2.79 million $2,617
Dec 9, 2019 $0.065
+0.15%
$2.77 million $4,369
Dec 8, 2019 $0.0649
-2.82%
$2.76 million $586
Dec 7, 2019 $0.0667
-5.65%
$2.84 million $964
Dec 6, 2019 $0.0707
+2.03%
$3.01 million $803
Dec 5, 2019 $0.0695
+2.59%
$2.96 million $2,769
Dec 4, 2019 $0.0683
-2.15%
$2.91 million $941
Dec 3, 2019 $0.0698
+2.74%
$2.98 million $2,305
Dec 2, 2019 $0.068
+0.22%
$2.9 million $3,416
Dec 1, 2019 $0.0678
-3.38%
$2.89 million $1,170
Nov 30, 2019 $0.0702
-9.53%
$2.99 million $4,461
Nov 29, 2019 $0.0776
+4.23%
$3.31 million $1,168