Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubiq Historical Data

UBQ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2019 $0.0745
-6.87%
$3.17 million $3,326
Nov 27, 2019 $0.0801
+9.54%
$3.41 million $5,842
Nov 26, 2019 $0.0732
+2.06%
$3.12 million $4,926
Nov 25, 2019 $0.0715
+9.51%
$3.05 million $1,190
Nov 24, 2019 $0.0653
-5.10%
$2.78 million $1,021
Nov 23, 2019 $0.0688
-7.86%
$2.93 million $6,061
Nov 22, 2019 $0.0744
-0.96%
$3.17 million $6,927
Nov 21, 2019 $0.0751
-6.74%
$3.2 million $2,264
Nov 20, 2019 $0.0805
+2.95%
$3.43 million $4,441
Nov 19, 2019 $0.0782
-4.05%
$3.33 million $3,235
Nov 18, 2019 $0.0815
-4.70%
$3.47 million $1,098
Nov 17, 2019 $0.0855
+7.62%
$3.65 million $2,196
Nov 16, 2019 $0.0796
+1.77%
$3.39 million $279
Nov 15, 2019 $0.0782
-3.46%
$3.33 million $1,609
Nov 14, 2019 $0.081
-6.52%
$3.45 million $2,714
Nov 13, 2019 $0.0867
+8.20%
$3.69 million $2,491
Nov 12, 2019 $0.0801
+3.50%
$3.41 million $1,105
Nov 11, 2019 $0.0774
-3.30%
$3.3 million $700
Nov 10, 2019 $0.0801
-0.73%
$3.41 million $1,253
Nov 9, 2019 $0.0807
-3.14%
$3.44 million $1,312
Nov 8, 2019 $0.0834
-7.64%
$3.55 million $961
Nov 7, 2019 $0.0903
+1.92%
$3.85 million $6,892
Nov 6, 2019 $0.0886
-0.69%
$3.77 million $4,885
Nov 5, 2019 $0.089
-4.29%
$3.79 million $630
Nov 4, 2019 $0.093
+1.85%
$3.96 million $1,763
Nov 3, 2019 $0.0913
+2.23%
$3.89 million $4,873
Nov 2, 2019 $0.0893
+2.55%
$3.81 million $1,332
Nov 1, 2019 $0.0871
-0.40%
$3.71 million $982
Oct 31, 2019 $0.0874
+8.82%
$3.73 million $5,283
Oct 30, 2019 $0.0804
-2.31%
$3.42 million $5,074
Oct 29, 2019 $0.0823
+0.18%
$3.5 million $3,612
Oct 28, 2019 $0.0821
-4.06%
$3.5 million $8,822
Oct 27, 2019 $0.0856
+3.29%
$3.65 million $1,637
Oct 26, 2019 $0.0825
-6.13%
$3.51 million $1,840
Oct 25, 2019 $0.0878
+12.45%
$3.74 million $4,079
Oct 24, 2019 $0.0781
-0.19%
$3.33 million $6,757
Oct 23, 2019 $0.0783
-2.94%
$3.33 million $6,297
Oct 22, 2019 $0.0805
-4.73%
$3.43 million $4,245
Oct 21, 2019 $0.0846
+0.41%
$3.6 million $2,857
Oct 20, 2019 $0.0843
+4.45%
$3.59 million $4,502
Oct 19, 2019 $0.0806
+5.96%
$3.44 million $3,313
Oct 18, 2019 $0.0761
-5.13%
$3.24 million $5,234
Oct 17, 2019 $0.0802
-2.44%
$3.42 million $4,406
Oct 16, 2019 $0.0822
-6.96%
$3.5 million $2,222
Oct 15, 2019 $0.0884
-2.37%
$3.76 million $6,247
Oct 14, 2019 $0.0905
-3.68%
$3.86 million $2,764
Oct 13, 2019 $0.094
-4.61%
$4 million $5,694
Oct 12, 2019 $0.0985
+10.44%
$4.2 million $7,274
Oct 11, 2019 $0.0893
-5.89%
$3.81 million $4,911
Oct 10, 2019 $0.0949
+1.08%
$4.04 million $33,237