Ubiq Historical Data

UBQ Page 31
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.0936
+2.52%
$ 3.99 million $ 11,118
Oct 8, 2019 $ 0.0912
-0.18%
$ 3.88 million $ 3,164
Oct 7, 2019 $ 0.0913
+3.81%
$ 3.89 million $ 15,017
Oct 6, 2019 $ 0.0882
-1.68%
$ 3.76 million $ 1,713
Oct 5, 2019 $ 0.0897
-4.28%
$ 3.82 million $ 2,784
Oct 4, 2019 $ 0.0941
-4.78%
$ 4.01 million $ 5,974
Oct 3, 2019 $ 0.0988
+18.79%
$ 4.21 million $ 14,026
Oct 2, 2019 $ 0.0832
+1.88%
$ 3.54 million $ 4,836
Oct 1, 2019 $ 0.0816
+2.98%
$ 3.48 million $ 10,317
Sep 30, 2019 $ 0.0793
-5.90%
$ 3.38 million $ 3,173
Sep 29, 2019 $ 0.0843
-1.41%
$ 3.59 million $ 5,785
Sep 28, 2019 $ 0.0855
-1.50%
$ 3.64 million $ 3,362
Sep 27, 2019 $ 0.0867
+5.86%
$ 3.7 million $ 9,327
Sep 26, 2019 $ 0.0819
-7.40%
$ 3.49 million $ 9,343
Sep 25, 2019 $ 0.0884
-14.50%
$ 3.76 million $ 11,687
Sep 24, 2019 $ 0.102
-14.83%
$ 4.36 million $ 32,193
Sep 23, 2019 $ 0.12
+7.54%
$ 5.12 million $ 11,682
Sep 22, 2019 $ 0.112
+3.93%
$ 4.76 million $ 12,120
Sep 21, 2019 $ 0.108
-0.27%
$ 4.58 million $ 6,458
Sep 20, 2019 $ 0.108
-3.54%
$ 4.59 million $ 11,805
Sep 19, 2019 $ 0.112
-8.86%
$ 4.76 million $ 44,431
Sep 18, 2019 $ 0.123
+51.28%
$ 5.23 million $ 124,251
Sep 17, 2019 $ 0.0811
-1.60%
$ 3.45 million $ 3,775
Sep 16, 2019 $ 0.0824
+1.96%
$ 3.51 million $ 2,050
Sep 15, 2019 $ 0.081
-6.29%
$ 3.45 million $ 2,783
Sep 14, 2019 $ 0.0864
-0.60%
$ 3.68 million $ 3,768
Sep 13, 2019 $ 0.0869
+5.06%
$ 3.7 million $ 10,471
Sep 12, 2019 $ 0.0827
+1.69%
$ 3.52 million $ 3,689
Sep 11, 2019 $ 0.0811
-6.22%
$ 3.46 million $ 4,603
Sep 10, 2019 $ 0.0867
-1.47%
$ 3.69 million $ 8,323
Sep 9, 2019 $ 0.0878
-5.46%
$ 3.74 million $ 5,831
Sep 8, 2019 $ 0.0929
-0.44%
$ 3.96 million $ 2,636
Sep 7, 2019 $ 0.0933
+5.97%
$ 3.97 million $ 7,042
Sep 6, 2019 $ 0.0881
+1.61%
$ 3.75 million $ 3,725
Sep 5, 2019 $ 0.0867
-9.19%
$ 3.69 million $ 3,667
Sep 4, 2019 $ 0.0952
-2.57%
$ 4.06 million $ 3,488
Sep 3, 2019 $ 0.0977
-5.66%
$ 4.16 million $ 3,429
Sep 2, 2019 $ 0.104
+12.53%
$ 4.41 million $ 6,085
Sep 1, 2019 $ 0.0923
-2.43%
$ 3.93 million $ 5,120
Aug 31, 2019 $ 0.0946
+6.93%
$ 4.03 million $ 3,060
Aug 30, 2019 $ 0.0885
+3.69%
$ 3.77 million $ 2,827
Aug 29, 2019 $ 0.0853
-4.10%
$ 3.64 million $ 2,817
Aug 28, 2019 $ 0.089
-7.44%
$ 3.79 million $ 1,234
Aug 27, 2019 $ 0.0961
+1.92%
$ 4.1 million $ 2,651
Aug 26, 2019 $ 0.094
-2.79%
$ 4.01 million $ 5,983
Aug 25, 2019 $ 0.0967
-1.05%
$ 4.12 million $ 2,319
Aug 24, 2019 $ 0.0977
+2.50%
$ 4.16 million $ 3,887
Aug 23, 2019 $ 0.0953
-0.60%
$ 4.06 million $ 7,062
Aug 22, 2019 $ 0.0959
-3.20%
$ 4.08 million $ 4,403
Aug 21, 2019 $ 0.0991
+1.26%
$ 4.22 million $ 3,220