Coinranking
Ubiq Historical Data
UBQ
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 2019 | $0.0979 | -1.72% | ||
| Aug 19, 2019 | $0.0992 | -2.26% | ||
| Aug 18, 2019 | $0.102 | +1.84% | ||
| Aug 17, 2019 | $0.0996 | +2.73% | ||
| Aug 16, 2019 | $0.0965 | +0.29% | ||
| Aug 15, 2019 | $0.0958 | -19.51% | ||
| Aug 14, 2019 | $0.119 | +20.94% | ||
| Aug 13, 2019 | $0.0982 | +2.85% | ||
| Aug 12, 2019 | $0.0956 | -5.98% | ||
| Aug 11, 2019 | $0.102 | +8.95% | ||
| Aug 10, 2019 | $0.0933 | -13.77% | ||
| Aug 9, 2019 | $0.108 | -14.72% | ||
| Aug 8, 2019 | $0.127 | +2.37% | ||
| Aug 7, 2019 | $0.124 | +7.47% | ||
| Aug 6, 2019 | $0.116 | +0.10% | ||
| Aug 5, 2019 | $0.116 | +4.26% | ||
| Aug 4, 2019 | $0.111 | -5.77% | ||
| Aug 3, 2019 | $0.118 | -9.25% | ||
| Aug 2, 2019 | $0.13 | +6.19% | ||
| Aug 1, 2019 | $0.122 | +3.51% | ||
| Jul 31, 2019 | $0.118 | -0.26% | ||
| Jul 30, 2019 | $0.118 | -1.60% | ||
| Jul 29, 2019 | $0.12 | -4.51% | ||
| Jul 28, 2019 | $0.126 | -3.24% | ||
| Jul 27, 2019 | $0.13 | -0.09% | ||
| Jul 26, 2019 | $0.13 | -0.27% | ||
| Jul 25, 2019 | $0.131 | -4.53% | ||
| Jul 24, 2019 | $0.137 | +5.02% | ||
| Jul 23, 2019 | $0.13 | +0.05% | ||
| Jul 22, 2019 | $0.13 | -1.07% | ||
| Jul 21, 2019 | $0.132 | -1.01% | ||
| Jul 20, 2019 | $0.133 | -0.03% | ||
| Jul 19, 2019 | $0.133 | -3.34% | ||
| Jul 18, 2019 | $0.138 | +7.41% | ||
| Jul 17, 2019 | $0.128 | +0.09% | ||
| Jul 16, 2019 | $0.128 | -20.42% | ||
| Jul 15, 2019 | $0.161 | +6.50% | ||
| Jul 14, 2019 | $0.151 | -2.40% | ||
| Jul 13, 2019 | $0.155 | -2.93% | ||
| Jul 12, 2019 | $0.159 | +5.87% | ||
| Jul 11, 2019 | $0.151 | -6.09% | ||
| Jul 10, 2019 | $0.16 | -10.82% | ||
| Jul 9, 2019 | $0.18 | +4.07% | ||
| Jul 8, 2019 | $0.173 | -9.58% | ||
| Jul 7, 2019 | $0.191 | +0.74% | ||
| Jul 6, 2019 | $0.19 | +5.30% | ||
| Jul 5, 2019 | $0.18 | -10.20% | ||
| Jul 4, 2019 | $0.201 | -5.46% | ||
| Jul 3, 2019 | $0.212 | -1.24% | ||
| Jul 2, 2019 | $0.215 | +10.18% | ||