Ubiq Historical Data

UBQ Page 32
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.0979
-1.72%
$ 4.17 million $ 5,090
Aug 19, 2019 $ 0.0992
-2.26%
$ 4.23 million $ 5,265
Aug 18, 2019 $ 0.102
+1.84%
$ 4.33 million $ 4,958
Aug 17, 2019 $ 0.0996
+2.73%
$ 4.24 million $ 5,054
Aug 16, 2019 $ 0.0965
+0.29%
$ 4.11 million $ 6,457
Aug 15, 2019 $ 0.0958
-19.51%
$ 4.08 million $ 34,443
Aug 14, 2019 $ 0.119
+20.94%
$ 5.06 million $ 45,291
Aug 13, 2019 $ 0.0982
+2.85%
$ 4.19 million $ 6,695
Aug 12, 2019 $ 0.0956
-5.98%
$ 4.07 million $ 1,858
Aug 11, 2019 $ 0.102
+8.95%
$ 4.33 million $ 1,653
Aug 10, 2019 $ 0.0933
-13.77%
$ 3.98 million $ 4,333
Aug 9, 2019 $ 0.108
-14.72%
$ 4.62 million $ 7,764
Aug 8, 2019 $ 0.127
+2.37%
$ 5.43 million $ 12,828
Aug 7, 2019 $ 0.124
+7.47%
$ 5.3 million $ 12,767
Aug 6, 2019 $ 0.116
+0.10%
$ 4.94 million $ 28,064
Aug 5, 2019 $ 0.116
+4.26%
$ 4.93 million $ 16,318
Aug 4, 2019 $ 0.111
-5.77%
$ 4.73 million $ 7,173
Aug 3, 2019 $ 0.118
-9.25%
$ 5.02 million $ 4,546
Aug 2, 2019 $ 0.13
+6.19%
$ 5.53 million $ 19,371
Aug 1, 2019 $ 0.122
+3.51%
$ 5.21 million $ 7,639
Jul 31, 2019 $ 0.118
-0.26%
$ 5.03 million $ 5,775
Jul 30, 2019 $ 0.118
-1.60%
$ 5.04 million $ 4,679
Jul 29, 2019 $ 0.12
-4.51%
$ 5.13 million $ 6,590
Jul 28, 2019 $ 0.126
-3.24%
$ 5.37 million $ 7,162
Jul 27, 2019 $ 0.13
-0.09%
$ 5.55 million $ 19,319
Jul 26, 2019 $ 0.13
-0.27%
$ 5.55 million $ 6,773
Jul 25, 2019 $ 0.131
-4.53%
$ 5.57 million $ 5,851
Jul 24, 2019 $ 0.137
+5.02%
$ 5.83 million $ 11,097
Jul 23, 2019 $ 0.13
+0.05%
$ 5.55 million $ 7,480
Jul 22, 2019 $ 0.13
-1.07%
$ 5.55 million $ 3,369
Jul 21, 2019 $ 0.132
-1.01%
$ 5.61 million $ 3,413
Jul 20, 2019 $ 0.133
-0.03%
$ 5.67 million $ 5,688
Jul 19, 2019 $ 0.133
-3.34%
$ 5.67 million $ 9,195
Jul 18, 2019 $ 0.138
+7.41%
$ 5.86 million $ 8,723
Jul 17, 2019 $ 0.128
+0.09%
$ 5.46 million $ 8,108
Jul 16, 2019 $ 0.128
-20.42%
$ 5.46 million $ 16,972
Jul 15, 2019 $ 0.161
+6.50%
$ 6.86 million $ 19,216
Jul 14, 2019 $ 0.151
-2.40%
$ 6.44 million $ 16,295
Jul 13, 2019 $ 0.155
-2.93%
$ 6.6 million $ 9,807
Jul 12, 2019 $ 0.159
+5.87%
$ 6.79 million $ 12,526
Jul 11, 2019 $ 0.151
-6.09%
$ 6.42 million $ 25,715
Jul 10, 2019 $ 0.16
-10.82%
$ 6.83 million $ 30,545
Jul 9, 2019 $ 0.18
+4.07%
$ 7.66 million $ 32,695
Jul 8, 2019 $ 0.173
-9.58%
$ 7.36 million $ 65,029
Jul 7, 2019 $ 0.191
+0.74%
$ 8.14 million $ 4,069
Jul 6, 2019 $ 0.19
+5.30%
$ 8.08 million $ 6,738
Jul 5, 2019 $ 0.18
-10.20%
$ 7.68 million $ 8,268
Jul 4, 2019 $ 0.201
-5.46%
$ 8.55 million $ 14,382
Jul 3, 2019 $ 0.212
-1.24%
$ 9.04 million $ 14,703
Jul 2, 2019 $ 0.215
+10.18%
$ 9.15 million $ 22,969