Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubiq Historical Data

UBQ Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2019 $0.195
-4.28%
$8.31 million $17,007
Jun 30, 2019 $0.204
-4.60%
$8.68 million $20,888
Jun 29, 2019 $0.214
-11.59%
$9.1 million $20,657
Jun 28, 2019 $0.242
+25.76%
$10.29 million $108,398
Jun 27, 2019 $0.192
-11.61%
$8.18 million $38,001
Jun 26, 2019 $0.217
+17.24%
$9.26 million $87,547
Jun 25, 2019 $0.185
+6.19%
$7.9 million $45,627
Jun 24, 2019 $0.175
-5.07%
$7.44 million $28,792
Jun 23, 2019 $0.184
+5.62%
$7.83 million $23,016
Jun 22, 2019 $0.174
-3.09%
$7.42 million $60,493
Jun 21, 2019 $0.18
-1.15%
$7.65 million $32,075
Jun 20, 2019 $0.182
-10.01%
$7.74 million $45,966
Jun 19, 2019 $0.202
+3.55%
$8.6 million $30,836
Jun 18, 2019 $0.195
-6.47%
$8.31 million $52,643
Jun 17, 2019 $0.208
-0.87%
$8.88 million $17,979
Jun 16, 2019 $0.21
-3.89%
$8.96 million $46,432
Jun 15, 2019 $0.219
-1.90%
$9.32 million $20,266
Jun 14, 2019 $0.223
-0.78%
$9.51 million $33,834
Jun 13, 2019 $0.225
-0.51%
$9.58 million $21,291
Jun 12, 2019 $0.226
-1.01%
$9.63 million $42,668
Jun 11, 2019 $0.228
-1.10%
$9.73 million $26,041
Jun 10, 2019 $0.231
+6.36%
$9.84 million $29,093
Jun 9, 2019 $0.217
-7.29%
$9.25 million $5,597
Jun 8, 2019 $0.234
-2.25%
$9.97 million $59,862
Jun 7, 2019 $0.239
+9.41%
$10.2 million $167,410
Jun 6, 2019 $0.219
-7.39%
$9.32 million $77,100
Jun 5, 2019 $0.236
+3.48%
$10.07 million $23,950
Jun 4, 2019 $0.228
-8.14%
$9.73 million $37,020
Jun 3, 2019 $0.249
-10.48%
$10.59 million $20,112
Jun 2, 2019 $0.278
+3.67%
$11.83 million $42,283
Jun 1, 2019 $0.268
+2.59%
$11.41 million $19,276
May 31, 2019 $0.261
+7.96%
$11.13 million $25,875
May 30, 2019 $0.242
-6.73%
$10.31 million $15,077
May 29, 2019 $0.259
+0.05%
$11.05 million $14,939
May 28, 2019 $0.259
-3.28%
$11.05 million $15,680
May 27, 2019 $0.268
-0.14%
$11.42 million $15,814
May 26, 2019 $0.268
+3.50%
$11.44 million $11,998
May 25, 2019 $0.259
-5.49%
$11.05 million $52,153
May 24, 2019 $0.275
-2.09%
$11.72 million $13,592
May 23, 2019 $0.281
+5.86%
$11.97 million $24,802
May 22, 2019 $0.265
-7.61%
$11.31 million $50,792
May 21, 2019 $0.287
-1.62%
$12.24 million $13,316
May 20, 2019 $0.289
-0.77%
$12.33 million $91,389
May 19, 2019 $0.292
+20.61%
$12.43 million $22,170
May 18, 2019 $0.242
-6.08%
$10.31 million $16,338
May 17, 2019 $0.267
+12.65%
$11.38 million $61,813
May 16, 2019 $0.237
-5.48%
$10.1 million $44,182
May 15, 2019 $0.248
+7.93%
$10.55 million $68,966
May 14, 2019 $0.229
-5.52%
$9.77 million $30,350
May 13, 2019 $0.243
+9.69%
$10.34 million $11,660