Ubiq Historical Data

UBQ Page 33
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.195
-4.28%
$ 8.31 million $ 17,007
Jun 30, 2019 $ 0.204
-4.60%
$ 8.68 million $ 20,888
Jun 29, 2019 $ 0.214
-11.59%
$ 9.1 million $ 20,657
Jun 28, 2019 $ 0.242
+25.76%
$ 10.29 million $ 108,398
Jun 27, 2019 $ 0.192
-11.61%
$ 8.18 million $ 38,001
Jun 26, 2019 $ 0.217
+17.24%
$ 9.26 million $ 87,547
Jun 25, 2019 $ 0.185
+6.19%
$ 7.9 million $ 45,627
Jun 24, 2019 $ 0.175
-5.07%
$ 7.44 million $ 28,792
Jun 23, 2019 $ 0.184
+5.62%
$ 7.83 million $ 23,016
Jun 22, 2019 $ 0.174
-3.09%
$ 7.42 million $ 60,493
Jun 21, 2019 $ 0.18
-1.15%
$ 7.65 million $ 32,075
Jun 20, 2019 $ 0.182
-10.01%
$ 7.74 million $ 45,966
Jun 19, 2019 $ 0.202
+3.55%
$ 8.6 million $ 30,836
Jun 18, 2019 $ 0.195
-6.47%
$ 8.31 million $ 52,643
Jun 17, 2019 $ 0.208
-0.87%
$ 8.88 million $ 17,979
Jun 16, 2019 $ 0.21
-3.89%
$ 8.96 million $ 46,432
Jun 15, 2019 $ 0.219
-1.90%
$ 9.32 million $ 20,266
Jun 14, 2019 $ 0.223
-0.78%
$ 9.51 million $ 33,834
Jun 13, 2019 $ 0.225
-0.51%
$ 9.58 million $ 21,291
Jun 12, 2019 $ 0.226
-1.01%
$ 9.63 million $ 42,668
Jun 11, 2019 $ 0.228
-1.10%
$ 9.73 million $ 26,041
Jun 10, 2019 $ 0.231
+6.36%
$ 9.84 million $ 29,093
Jun 9, 2019 $ 0.217
-7.29%
$ 9.25 million $ 5,597
Jun 8, 2019 $ 0.234
-2.25%
$ 9.97 million $ 59,862
Jun 7, 2019 $ 0.239
+9.41%
$ 10.2 million $ 167,410
Jun 6, 2019 $ 0.219
-7.39%
$ 9.32 million $ 77,100
Jun 5, 2019 $ 0.236
+3.48%
$ 10.07 million $ 23,950
Jun 4, 2019 $ 0.228
-8.14%
$ 9.73 million $ 37,020
Jun 3, 2019 $ 0.249
-10.48%
$ 10.59 million $ 20,112
Jun 2, 2019 $ 0.278
+3.67%
$ 11.83 million $ 42,283
Jun 1, 2019 $ 0.268
+2.59%
$ 11.41 million $ 19,276
May 31, 2019 $ 0.261
+7.96%
$ 11.13 million $ 25,875
May 30, 2019 $ 0.242
-6.73%
$ 10.31 million $ 15,077
May 29, 2019 $ 0.259
+0.05%
$ 11.05 million $ 14,939
May 28, 2019 $ 0.259
-3.28%
$ 11.05 million $ 15,680
May 27, 2019 $ 0.268
-0.14%
$ 11.42 million $ 15,814
May 26, 2019 $ 0.268
+3.50%
$ 11.44 million $ 11,998
May 25, 2019 $ 0.259
-5.49%
$ 11.05 million $ 52,153
May 24, 2019 $ 0.275
-2.09%
$ 11.72 million $ 13,592
May 23, 2019 $ 0.281
+5.86%
$ 11.97 million $ 24,802
May 22, 2019 $ 0.265
-7.61%
$ 11.31 million $ 50,792
May 21, 2019 $ 0.287
-1.62%
$ 12.24 million $ 13,316
May 20, 2019 $ 0.289
-0.77%
$ 12.33 million $ 91,389
May 19, 2019 $ 0.292
+20.61%
$ 12.43 million $ 22,170
May 18, 2019 $ 0.242
-6.08%
$ 10.31 million $ 16,338
May 17, 2019 $ 0.267
+12.65%
$ 11.38 million $ 61,813
May 16, 2019 $ 0.237
-5.48%
$ 10.1 million $ 44,182
May 15, 2019 $ 0.248
+7.93%
$ 10.55 million $ 68,966
May 14, 2019 $ 0.229
-5.52%
$ 9.77 million $ 30,350
May 13, 2019 $ 0.243
+9.69%
$ 10.34 million $ 11,660