Ubiq Historical Data

UBQ Page 34
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.221
-7.39%
$ 9.43 million $ 24,798
May 11, 2019 $ 0.239
+21.42%
$ 10.18 million $ 18,208
May 10, 2019 $ 0.197
+2.17%
$ 8.39 million $ 18,047
May 9, 2019 $ 0.193
+4.24%
$ 8.24 million $ 45,616
May 8, 2019 $ 0.185
-1.23%
$ 7.9 million $ 10,765
May 7, 2019 $ 0.188
-4.90%
$ 8 million $ 22,359
May 6, 2019 $ 0.201
+8.04%
$ 8.57 million $ 50,833
May 5, 2019 $ 0.186
-7.22%
$ 7.93 million $ 19,710
May 4, 2019 $ 0.201
+1.64%
$ 8.55 million $ 125,422
May 3, 2019 $ 0.198
+0.46%
$ 8.42 million $ 23,090
May 2, 2019 $ 0.197
-3.13%
$ 8.38 million $ 15,818
May 1, 2019 $ 0.201
-3.42%
$ 8.57 million $ 35,737
Apr 30, 2019 $ 0.208
+0.30%
$ 8.87 million $ 88,361
Apr 29, 2019 $ 0.208
-0.73%
$ 8.84 million $ 237,270
Apr 28, 2019 $ 0.209
-0.29%
$ 8.89 million $ 1,552
Apr 27, 2019 $ 0.209
-4.41%
$ 8.91 million $ 8,883
Apr 26, 2019 $ 0.22
+0.91%
$ 9.36 million $ 6,537
Apr 25, 2019 $ 0.218
-3.89%
$ 9.28 million $ 14,118
Apr 24, 2019 $ 0.227
-2.77%
$ 9.65 million $ 13,714
Apr 23, 2019 $ 0.233
+1.13%
$ 9.93 million $ 14,039
Apr 22, 2019 $ 0.23
+2.51%
$ 9.81 million $ 6,710
Apr 21, 2019 $ 0.225
-3.15%
$ 9.57 million $ 9,373
Apr 20, 2019 $ 0.232
-1.45%
$ 9.89 million $ 12,328
Apr 19, 2019 $ 0.235
-1.52%
$ 10.03 million $ 10,530
Apr 18, 2019 $ 0.239
+0.44%
$ 10.19 million $ 9,529
Apr 17, 2019 $ 0.238
+0.31%
$ 10.14 million $ 5,000
Apr 16, 2019 $ 0.237
+0.04%
$ 10.11 million $ 3,731
Apr 15, 2019 $ 0.237
-2.60%
$ 10.11 million $ 8,022
Apr 14, 2019 $ 0.244
-2.15%
$ 10.38 million $ 9,531
Apr 13, 2019 $ 0.249
-0.75%
$ 10.6 million $ 2,543
Apr 12, 2019 $ 0.251
+5.76%
$ 10.68 million $ 13,287
Apr 11, 2019 $ 0.237
-10.79%
$ 10.1 million $ 33,633
Apr 10, 2019 $ 0.266
-5.99%
$ 11.32 million $ 14,199
Apr 9, 2019 $ 0.283
-1.53%
$ 12.05 million $ 17,541
Apr 8, 2019 $ 0.287
+2.31%
$ 12.23 million $ 35,141
Apr 7, 2019 $ 0.281
+4.89%
$ 11.96 million $ 17,927
Apr 6, 2019 $ 0.268
+1.63%
$ 11.4 million $ 9,394
Apr 5, 2019 $ 0.263
+3.03%
$ 11.22 million $ 20,523
Apr 4, 2019 $ 0.256
+0.61%
$ 10.89 million $ 14,410
Apr 3, 2019 $ 0.253
-3.34%
$ 10.77 million $ 40,002
Apr 2, 2019 $ 0.26
+15.56%
$ 11.09 million $ 51,286
Apr 1, 2019 $ 0.225
+0.72%
$ 9.59 million $ 32,996
Mar 31, 2019 $ 0.224
-0.88%
$ 9.52 million $ 13,133
Mar 30, 2019 $ 0.226
-2.69%
$ 9.61 million $ 20,694
Mar 29, 2019 $ 0.232
-0.01%
$ 9.9 million $ 26,716
Mar 28, 2019 $ 0.232
-0.21%
$ 9.91 million $ 17,633
Mar 27, 2019 $ 0.233
+0.20%
$ 9.93 million $ 24,497
Mar 26, 2019 $ 0.232
-1.20%
$ 9.9 million $ 82,783
Mar 25, 2019 $ 0.235
-0.50%
$ 10.02 million $ 15,716
Mar 24, 2019 $ 0.235
+0.58%
$ 10.02 million $ 10,845