Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubiq Historical Data

UBQ Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2019 $0.221
-7.39%
$9.43 million $24,798
May 11, 2019 $0.239
+21.42%
$10.18 million $18,208
May 10, 2019 $0.197
+2.17%
$8.39 million $18,047
May 9, 2019 $0.193
+4.24%
$8.24 million $45,616
May 8, 2019 $0.185
-1.23%
$7.9 million $10,765
May 7, 2019 $0.188
-4.90%
$8 million $22,359
May 6, 2019 $0.201
+8.04%
$8.57 million $50,833
May 5, 2019 $0.186
-7.22%
$7.93 million $19,710
May 4, 2019 $0.201
+1.64%
$8.55 million $125,422
May 3, 2019 $0.198
+0.46%
$8.42 million $23,090
May 2, 2019 $0.197
-3.13%
$8.38 million $15,818
May 1, 2019 $0.201
-3.42%
$8.57 million $35,737
Apr 30, 2019 $0.208
+0.30%
$8.87 million $88,361
Apr 29, 2019 $0.208
-0.73%
$8.84 million $237,270
Apr 28, 2019 $0.209
-0.29%
$8.89 million $1,552
Apr 27, 2019 $0.209
-4.41%
$8.91 million $8,883
Apr 26, 2019 $0.22
+0.91%
$9.36 million $6,537
Apr 25, 2019 $0.218
-3.89%
$9.28 million $14,118
Apr 24, 2019 $0.227
-2.77%
$9.65 million $13,714
Apr 23, 2019 $0.233
+1.13%
$9.93 million $14,039
Apr 22, 2019 $0.23
+2.51%
$9.81 million $6,710
Apr 21, 2019 $0.225
-3.15%
$9.57 million $9,373
Apr 20, 2019 $0.232
-1.45%
$9.89 million $12,328
Apr 19, 2019 $0.235
-1.52%
$10.03 million $10,530
Apr 18, 2019 $0.239
+0.44%
$10.19 million $9,529
Apr 17, 2019 $0.238
+0.31%
$10.14 million $5,000
Apr 16, 2019 $0.237
+0.04%
$10.11 million $3,731
Apr 15, 2019 $0.237
-2.60%
$10.11 million $8,022
Apr 14, 2019 $0.244
-2.15%
$10.38 million $9,531
Apr 13, 2019 $0.249
-0.75%
$10.6 million $2,543
Apr 12, 2019 $0.251
+5.76%
$10.68 million $13,287
Apr 11, 2019 $0.237
-10.79%
$10.1 million $33,633
Apr 10, 2019 $0.266
-5.99%
$11.32 million $14,199
Apr 9, 2019 $0.283
-1.53%
$12.05 million $17,541
Apr 8, 2019 $0.287
+2.31%
$12.23 million $35,141
Apr 7, 2019 $0.281
+4.89%
$11.96 million $17,927
Apr 6, 2019 $0.268
+1.63%
$11.4 million $9,394
Apr 5, 2019 $0.263
+3.03%
$11.22 million $20,523
Apr 4, 2019 $0.256
+0.61%
$10.89 million $14,410
Apr 3, 2019 $0.253
-3.34%
$10.77 million $40,002
Apr 2, 2019 $0.26
+15.56%
$11.09 million $51,286
Apr 1, 2019 $0.225
+0.72%
$9.59 million $32,996
Mar 31, 2019 $0.224
-0.88%
$9.52 million $13,133
Mar 30, 2019 $0.226
-2.69%
$9.61 million $20,694
Mar 29, 2019 $0.232
-0.01%
$9.9 million $26,716
Mar 28, 2019 $0.232
-0.21%
$9.91 million $17,633
Mar 27, 2019 $0.233
+0.20%
$9.93 million $24,497
Mar 26, 2019 $0.232
-1.20%
$9.9 million $82,783
Mar 25, 2019 $0.235
-0.50%
$10.02 million $15,716
Mar 24, 2019 $0.235
+0.58%
$10.02 million $10,845