Ubiq Historical Data

UBQ Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.234
-0.24%
$ 9.97 million $ 8,259
Mar 22, 2019 $ 0.234
+1.77%
$ 9.99 million $ 12,862
Mar 21, 2019 $ 0.23
-2.11%
$ 9.81 million $ 10,431
Mar 20, 2019 $ 0.235
-5.97%
$ 10.03 million $ 22,831
Mar 19, 2019 $ 0.243
-4.87%
$ 10.34 million $ 11,325
Mar 18, 2019 $ 0.255
-2.91%
$ 10.87 million $ 30,988
Mar 17, 2019 $ 0.262
+3.77%
$ 11.18 million $ 25,944
Mar 16, 2019 $ 0.253
+4.72%
$ 10.77 million $ 15,565
Mar 15, 2019 $ 0.241
-2.25%
$ 10.29 million $ 52,089
Mar 14, 2019 $ 0.247
+8.00%
$ 10.52 million $ 66,511
Mar 13, 2019 $ 0.229
+7.90%
$ 9.74 million $ 46,821
Mar 12, 2019 $ 0.212
+2.16%
$ 9.04 million $ 51,352
Mar 11, 2019 $ 0.207
+1.80%
$ 8.84 million $ 12,109
Mar 10, 2019 $ 0.204
-0.86%
$ 8.7 million $ 4,115
Mar 9, 2019 $ 0.206
-3.78%
$ 8.77 million $ 21,825
Mar 8, 2019 $ 0.214
-0.28%
$ 9.12 million $ 15,573
Mar 7, 2019 $ 0.215
-6.46%
$ 9.14 million $ 58,760
Mar 6, 2019 $ 0.229
+10.02%
$ 9.77 million $ 304,695
Mar 5, 2019 $ 0.208
+35.19%
$ 8.88 million $ 482,535
Mar 4, 2019 $ 0.154
-4.83%
$ 6.57 million $ 13,709
Mar 3, 2019 $ 0.162
+0.47%
$ 6.91 million $ 3,720
Mar 2, 2019 $ 0.161
-3.07%
$ 6.87 million $ 4,909
Mar 1, 2019 $ 0.166
-2.05%
$ 7.09 million $ 27,728
Feb 28, 2019 $ 0.17
-1.11%
$ 7.24 million $ 4,681
Feb 27, 2019 $ 0.172
-2.44%
$ 7.32 million $ 14,321
Feb 26, 2019 $ 0.176
-2.05%
$ 7.51 million $ 6,312
Feb 25, 2019 $ 0.18
+3.22%
$ 7.67 million $ 11,719
Feb 24, 2019 $ 0.174
-10.71%
$ 7.42 million $ 10,765
Feb 23, 2019 $ 0.195
+1.14%
$ 8.31 million $ 21,585
Feb 22, 2019 $ 0.193
+7.57%
$ 8.22 million $ 279,586
Feb 21, 2019 $ 0.179
-1.34%
$ 7.64 million $ 8,199
Feb 20, 2019 $ 0.182
-1.32%
$ 7.75 million $ 18,469
Feb 19, 2019 $ 0.184
+2.18%
$ 7.85 million $ 8,319
Feb 18, 2019 $ 0.18
+2.26%
$ 7.69 million $ 19,467
Feb 17, 2019 $ 0.176
+5.08%
$ 7.52 million $ 4,583
Feb 16, 2019 $ 0.168
-2.24%
$ 7.16 million $ 7,851
Feb 15, 2019 $ 0.172
+3.18%
$ 7.32 million $ 15,208
Feb 14, 2019 $ 0.167
-1.63%
$ 7.1 million $ 2,901
Feb 13, 2019 $ 0.169
-2.23%
$ 7.22 million $ 4,341
Feb 12, 2019 $ 0.173
-0.97%
$ 7.38 million $ 14,190
Feb 11, 2019 $ 0.175
+1.12%
$ 7.45 million $ 12,185
Feb 10, 2019 $ 0.173
-6.56%
$ 7.37 million $ 9,438
Feb 9, 2019 $ 0.185
-1.57%
$ 7.89 million $ 9,097
Feb 8, 2019 $ 0.188
+19.06%
$ 8.02 million $ 11,040
Feb 7, 2019 $ 0.158
-0.91%
$ 6.74 million $ 6,206
Feb 6, 2019 $ 0.16
-3.53%
$ 6.8 million $ 14,608
Feb 5, 2019 $ 0.165
+3.43%
$ 7.05 million $ 14,668
Feb 4, 2019 $ 0.16
-3.97%
$ 6.82 million $ 9,810
Feb 3, 2019 $ 0.167
-7.72%
$ 7.1 million $ 8,816
Feb 2, 2019 $ 0.18
+6.84%
$ 7.68 million $ 29,711