Ubiq Historical Data

UBQ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.169
-6.54%
$ 7.19 million $ 58,110
Jan 31, 2019 $ 0.181
-4.14%
$ 7.7 million $ 7,534
Jan 30, 2019 $ 0.189
+6.63%
$ 8.03 million $ 8,187
Jan 29, 2019 $ 0.177
-1.54%
$ 7.53 million $ 10,069
Jan 28, 2019 $ 0.18
-8.55%
$ 7.65 million $ 44,273
Jan 27, 2019 $ 0.196
-4.05%
$ 8.37 million $ 3,689
Jan 26, 2019 $ 0.205
-1.92%
$ 8.72 million $ 5,830
Jan 25, 2019 $ 0.209
-1.90%
$ 8.89 million $ 5,708
Jan 24, 2019 $ 0.213
+1.44%
$ 9.07 million $ 6,298
Jan 23, 2019 $ 0.21
-1.45%
$ 8.94 million $ 4,812
Jan 22, 2019 $ 0.213
+1.41%
$ 9.07 million $ 7,604
Jan 21, 2019 $ 0.21
+1.68%
$ 8.94 million $ 3,478
Jan 20, 2019 $ 0.206
-7.37%
$ 8.79 million $ 4,070
Jan 19, 2019 $ 0.223
+4.65%
$ 9.5 million $ 3,426
Jan 18, 2019 $ 0.213
+1.84%
$ 9.07 million $ 18,364
Jan 17, 2019 $ 0.209
+2.16%
$ 8.91 million $ 4,325
Jan 16, 2019 $ 0.205
+1.78%
$ 8.72 million $ 6,506
Jan 15, 2019 $ 0.201
-0.75%
$ 8.57 million $ 9,974
Jan 14, 2019 $ 0.203
-1.60%
$ 8.64 million $ 7,506
Jan 13, 2019 $ 0.206
-1.88%
$ 8.77 million $ 7,765
Jan 12, 2019 $ 0.21
+3.07%
$ 8.94 million $ 3,126
Jan 11, 2019 $ 0.204
-3.40%
$ 8.68 million $ 9,362
Jan 10, 2019 $ 0.211
-7.19%
$ 8.98 million $ 16,227
Jan 9, 2019 $ 0.227
+4.81%
$ 9.68 million $ 10,216
Jan 8, 2019 $ 0.217
-3.49%
$ 9.24 million $ 8,091
Jan 7, 2019 $ 0.225
-3.25%
$ 9.57 million $ 4,096
Jan 6, 2019 $ 0.232
+7.56%
$ 9.89 million $ 4,629
Jan 5, 2019 $ 0.216
-2.84%
$ 9.2 million $ 4,093
Jan 4, 2019 $ 0.222
-2.31%
$ 9.47 million $ 8,296
Jan 3, 2019 $ 0.228
+0.38%
$ 9.7 million $ 8,333
Jan 2, 2019 $ 0.227
+2.37%
$ 9.65 million $ 10,124
Jan 1, 2019 $ 0.221
+3.59%
$ 9.42 million $ 11,537
Dec 31, 2018 $ 0.213
-9.92%
$ 9.09 million $ 13,420
Dec 30, 2018 $ 0.237
+2.29%
$ 10.08 million $ 62,829
Dec 29, 2018 $ 0.231
-4.05%
$ 9.85 million $ 9,092
Dec 28, 2018 $ 0.241
+13.80%
$ 10.29 million $ 7,885
Dec 27, 2018 $ 0.212
-8.35%
$ 9.04 million $ 5,365
Dec 26, 2018 $ 0.231
+0.62%
$ 9.86 million $ 5,313
Dec 25, 2018 $ 0.23
-7.92%
$ 9.79 million $ 9,130
Dec 24, 2018 $ 0.249
+0.22%
$ 10.63 million $ 10,091
Dec 23, 2018 $ 0.249
-5.25%
$ 10.6 million $ 17,592
Dec 22, 2018 $ 0.262
+9.32%
$ 11.18 million $ 8,105
Dec 21, 2018 $ 0.24
-8.96%
$ 10.22 million $ 3,200
Dec 20, 2018 $ 0.264
+9.63%
$ 11.24 million $ 12,726
Dec 19, 2018 $ 0.241
+6.55%
$ 10.26 million $ 17,531
Dec 18, 2018 $ 0.226
+0.96%
$ 9.62 million $ 9,503
Dec 17, 2018 $ 0.224
+12.42%
$ 9.53 million $ 15,776
Dec 16, 2018 $ 0.199
-2.72%
$ 8.48 million $ 5,780
Dec 15, 2018 $ 0.205
-0.35%
$ 8.72 million $ 10,206
Dec 14, 2018 $ 0.205
-4.94%
$ 8.74 million $ 36,106