Ubiq Historical Data

UBQ Page 37
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.216
-9.99%
$ 9.2 million $ 8,843
Dec 12, 2018 $ 0.24
-0.81%
$ 10.22 million $ 6,071
Dec 11, 2018 $ 0.242
+2.86%
$ 10.31 million $ 40,067
Dec 10, 2018 $ 0.236
-6.21%
$ 10.05 million $ 5,002
Dec 9, 2018 $ 0.252
+2.53%
$ 10.73 million $ 4,258
Dec 8, 2018 $ 0.246
-2.15%
$ 10.46 million $ 42,126
Dec 7, 2018 $ 0.251
+9.33%
$ 10.7 million $ 153,649
Dec 6, 2018 $ 0.23
-3.07%
$ 9.8 million $ 27,227
Dec 5, 2018 $ 0.237
-4.90%
$ 10.11 million $ 8,890
Dec 4, 2018 $ 0.25
+0.48%
$ 10.64 million $ 4,415
Dec 3, 2018 $ 0.248
-10.41%
$ 10.58 million $ 13,234
Dec 2, 2018 $ 0.276
-3.04%
$ 11.76 million $ 4,366
Dec 1, 2018 $ 0.285
+9.27%
$ 12.13 million $ 5,506
Nov 30, 2018 $ 0.261
-2.87%
$ 11.11 million $ 238,756
Nov 29, 2018 $ 0.255
+0.00%
$ 10.87 million $ 4,089
Nov 28, 2018 $ 0.228
+0.00%
$ 9.7 million $ 3,750
Nov 27, 2018 $ 0.237
+0.00%
$ 10.11 million $ 3,926
Nov 26, 2018 $ 0.224
+0.00%
$ 9.56 million $ 3,820
Nov 25, 2018 $ 0.262
+0.00%
$ 11.18 million $ 4,292
Nov 24, 2018 $ 0.277
+0.00%
$ 11.78 million $ 4,307
Nov 23, 2018 $ 0.305
+0.00%
$ 13 million $ 4,525
Nov 22, 2018 $ 0.312
+0.00%
$ 13.31 million $ 4,500
Nov 21, 2018 $ 0.33
+0.00%
$ 14.07 million $ 4,634
Nov 20, 2018 $ 0.335
+0.00%
$ 14.27 million $ 5,282
Nov 19, 2018 $ 0.389
+0.00%
$ 16.56 million $ 5,598
Nov 18, 2018 $ 0.393
+0.00%
$ 16.74 million $ 5,553
Nov 17, 2018 $ 0.403
+0.00%
$ 17.18 million $ 5,591
Nov 16, 2018 $ 0.415
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.49
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.523
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.536
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.531
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.538
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.544
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.548
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.525
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.519
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.522
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.522
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.533
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.536
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.53
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.527
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.517
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.514
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.532
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.54
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.544
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.543
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.532
+0.00%
$ -- $ 6,497