Ubiq Historical Data

UBQ Page 38
Download
Date Close Price change Market cap Trading volume
Oct 24, 2018 $ 0.503
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.496
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.499
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.494
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.497
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.503
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.507
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.516
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.515
+0.00%
$ 21.93 million $ 6,565
Oct 15, 2018 $ 0.512
+0.00%
$ 21.64 million $ 6,304
Oct 14, 2018 $ 0.5
+0.00%
$ 21.25 million $ 6,260
Oct 13, 2018 $ 0.493
+0.00%
$ 21.77 million $ 6,262
Oct 12, 2018 $ 0.503
+0.00%
$ 20.55 million $ 6,296
Oct 11, 2018 $ 0.505
+0.00%
$ 20.92 million $ 6,566
Oct 10, 2018 $ 0.493
+0.00%
$ 22.62 million $ 6,627
Oct 9, 2018 $ 0.5
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.5
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.51
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.511
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.505
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.507
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.504
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.49
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.483
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.478
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.494
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.503
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.515
+0.00%
$ 21.83 million $ 6,475
Sep 26, 2018 $ 0.503
+0.00%
$ 21.48 million $ 6,448
Sep 25, 2018 $ 0.53
+0.00%
$ 21.27 million $ 6,649
Sep 24, 2018 $ 0.537
+0.00%
$ 22.24 million $ 6,714
Sep 23, 2018 $ 0.54
+0.00%
$ 22.95 million $ 6,714
Sep 22, 2018 $ 0.539
+0.00%
$ 22.89 million $ 6,655
Sep 21, 2018 $ 0.523
+0.00%
$ 23.29 million $ 6,427
Sep 20, 2018 $ 0.52
+0.00%
$ 22.5 million $ 6,357
Sep 19, 2018 $ 0.518
+0.00%
$ 22.05 million $ 6,320
Sep 18, 2018 $ 0.541
+0.00%
$ 22.6 million $ 6,429
Sep 17, 2018 $ 0.545
+0.00%
$ 21.91 million $ 6,501
Sep 16, 2018 $ 0.581
+0.00%
$ 23.25 million $ 6,526
Sep 15, 2018 $ 0.578
+0.00%
$ 24.27 million $ 6,516
Sep 14, 2018 $ 0.56
+0.00%
$ 25.03 million $ 6,456
Sep 13, 2018 $ 0.517
+0.00%
$ 23.73 million $ 6,308
Sep 12, 2018 $ 0.523
+0.00%
$ 23.43 million $ 6,327
Sep 11, 2018 $ 0.509
+0.00%
$ 21.96 million $ 6,325
Sep 10, 2018 $ 0.517
+0.00%
$ 22.16 million $ 6,329
Sep 9, 2018 $ 0.561
+0.00%
$ 21.61 million $ 6,429
Sep 8, 2018 $ 0.558
+0.00%
$ 21.54 million $ 6,492
Sep 7, 2018 $ 0.565
+0.00%
$ 24.56 million $ 6,475
Sep 6, 2018 $ 0.666
+0.00%
$ 23.62 million $ 7,157
Sep 5, 2018 $ 0.717
+0.00%
$ 25.64 million $ 7,327