Ubiq Historical Data

UBQ Page 39
Download
Date Close Price change Market cap Trading volume
Sep 4, 2018 $ 0.67
+0.00%
$ 30.1 million $ 7,265
Sep 3, 2018 $ 0.624
+0.00%
$ 29.87 million $ 7,234
Sep 2, 2018 $ 0.584
+0.00%
$ 26.9 million $ 7,107
Sep 1, 2018 $ 0.572
+0.00%
$ 25.29 million $ 6,989
Aug 31, 2018 $ 0.577
+0.00%
$ 24.09 million $ 6,947
Aug 30, 2018 $ 0.575
+0.00%
$ 24.42 million $ 7,063
Aug 29, 2018 $ 0.555
+0.00%
$ 24.94 million $ 6,990
Aug 28, 2018 $ 0.527
+0.00%
$ 24.08 million $ 6,734
Aug 27, 2018 $ 0.535
+0.00%
$ 22.73 million $ 6,696
Aug 26, 2018 $ 0.539
+0.00%
$ 22.02 million $ 6,733
Aug 25, 2018 $ 0.537
+0.00%
$ 22.85 million $ 6,566
Aug 24, 2018 $ 0.524
+0.00%
$ 22.75 million $ 6,451
Aug 23, 2018 $ 0.533
+0.00%
$ 22.56 million $ 6,593
Aug 22, 2018 $ 0.532
+0.00%
$ 21.78 million $ 6,418
Aug 21, 2018 $ 0.537
+0.00%
$ 21.95 million $ 6,475
Aug 20, 2018 $ 0.557
+0.00%
$ 21.95 million $ 6,423
Aug 19, 2018 $ 0.589
+0.00%
$ 23.54 million $ 6,482
Aug 18, 2018 $ 0.549
+0.00%
$ 24.28 million $ 6,470
Aug 17, 2018 $ 0.519
+0.00%
$ 26 million $ 6,376
Aug 16, 2018 $ 0.516
+0.00%
$ 22.49 million $ 6,372
Aug 15, 2018 $ 0.486
+0.00%
$ 21.56 million $ 6,093
Aug 14, 2018 $ 0.581
+0.00%
$ 20.21 million $ 6,363
Aug 13, 2018 $ 0.614
+0.00%
$ 21.67 million $ 6,339
Aug 12, 2018 $ 0.63
+0.00%
$ 25.31 million $ 6,230
Aug 11, 2018 $ 0.727
+0.00%
$ 25.54 million $ 6,446
Aug 10, 2018 $ 0.709
+0.00%
$ 28.45 million $ 6,424
Aug 9, 2018 $ 0.77
+0.00%
$ 31.08 million $ 6,496
Aug 8, 2018 $ 0.905
+0.00%
$ 29.2 million $ 7,023
Aug 7, 2018 $ 0.933
+0.00%
$ 35.09 million $ 7,019
Aug 6, 2018 $ 0.928
+0.00%
$ 38.46 million $ 7,028
Aug 5, 2018 $ 1.01
+0.00%
$ 39.02 million $ 7,279
Aug 4, 2018 $ 1.04
+0.00%
$ 39.78 million $ 7,454
Aug 3, 2018 $ 1.08
+0.00%
$ 43.58 million $ 7,615
Aug 2, 2018 $ 1.09
+0.00%
$ 44.66 million $ 7,600
Aug 1, 2018 $ 1.14
+0.00%
$ 45.9 million $ 7,943
Jul 31, 2018 $ 1.2
+0.00%
$ 47.81 million $ 8,142
Jul 30, 2018 $ 1.24
+0.00%
$ 49.52 million $ 8,202
Jul 29, 2018 $ 1.22
+0.00%
$ 50.56 million $ 8,183
Jul 28, 2018 $ 1.22
+0.00%
$ 51.04 million $ 8,018
Jul 27, 2018 $ 1.26
+0.00%
$ 51.09 million $ 8,202
Jul 26, 2018 $ 1.23
+0.00%
$ 51.88 million $ 8,232
Jul 25, 2018 $ 1.18
+0.00%
$ 51.25 million $ 8,045
Jul 24, 2018 $ 1.11
+0.00%
$ 50.42 million $ 7,671
Jul 23, 2018 $ 1.08
+0.00%
$ 46.73 million $ 7,454
Jul 22, 2018 $ 1.07
+0.00%
$ 45.56 million $ 7,355
Jul 21, 2018 $ 1.14
+0.00%
$ 44.52 million $ 7,431
Jul 20, 2018 $ 1.2
+0.00%
$ 44.53 million $ 7,386
Jul 19, 2018 $ 1.15
+0.00%
$ 50.69 million $ 7,400
Jul 18, 2018 $ 1.02
+0.00%
$ 48.79 million $ 6,887
Jul 17, 2018 $ 0.964
+0.00%
$ 45.67 million $ 6,540