Ubiq Historical Data

UBQ Page 40
Download
Date Close Price change Market cap Trading volume
Jul 16, 2018 $ 0.922
+0.00%
$ 41.41 million $ 6,334
Jul 15, 2018 $ 0.917
+0.00%
$ 38.85 million $ 6,257
Jul 14, 2018 $ 0.905
+0.00%
$ 37.81 million $ 6,259
Jul 13, 2018 $ 0.871
+0.00%
$ 37.89 million $ 6,248
Jul 12, 2018 $ 0.885
+0.00%
$ 37.14 million $ 6,395
Jul 11, 2018 $ 0.869
+0.00%
$ 36.69 million $ 6,527
Jul 10, 2018 $ 0.892
+0.00%
$ 37.05 million $ 6,779
Jul 9, 2018 $ 0.942
+0.00%
$ 36.85 million $ 6,825
Jul 8, 2018 $ 0.954
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.928
+0.00%
$ 39.75 million $ 6,623
Jul 6, 2018 $ 0.956
+0.00%
$ 39.83 million $ 6,650
Jul 5, 2018 $ 0.976
+0.00%
$ 39.02 million $ 6,589
Jul 4, 2018 $ 1
+0.00%
$ 39.81 million $ 6,614
Jul 3, 2018 $ 0.909
+0.00%
$ 39.92 million $ 6,463
Jul 2, 2018 $ 0.832
+0.00%
$ 39.72 million $ 6,366
Jul 1, 2018 $ 0.853
+0.00%
$ 35.51 million $ 6,381
Jun 30, 2018 $ 0.742
+0.00%
$ 34.97 million $ 5,913
Jun 29, 2018 $ 0.799
+0.00%
$ 33.84 million $ 6,097
Jun 28, 2018 $ 0.796
+0.00%
$ 31.75 million $ 6,114
Jun 27, 2018 $ 0.859
+0.00%
$ 33.26 million $ 6,211
Jun 26, 2018 $ 0.866
+0.00%
$ 33.54 million $ 6,213
Jun 25, 2018 $ 0.8
+0.00%
$ 35.52 million $ 6,037
Jun 24, 2018 $ 0.841
+0.00%
$ 34.1 million $ 6,136
Jun 23, 2018 $ 0.908
+0.00%
$ 34.39 million $ 6,394
Jun 22, 2018 $ 0.984
+0.00%
$ 35.09 million $ 6,752
Jun 21, 2018 $ 0.985
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.964
+0.00%
$ 40.45 million $ 6,746
Jun 19, 2018 $ 0.934
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.926
+0.00%
$ 40.15 million $ 6,552
Jun 17, 2018 $ 0.93
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.967
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.949
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.957
+0.00%
$ 40.98 million $ 6,484
Jun 13, 2018 $ 1.08
+0.00%
$ 38.78 million $ 6,802
Jun 12, 2018 $ 1.1
+0.00%
$ 40.92 million $ 6,781
Jun 11, 2018 $ 1.25
+0.00%
$ 47.14 million $ 7,250
Jun 10, 2018 $ 1.33
+0.00%
$ 45.81 million $ 7,649
Jun 8, 2018 $ 1.4
+0.00%
$ 55.16 million $ 7,684
Jun 7, 2018 $ 1.46
+0.00%
$ 56.48 million $ 7,640
Jun 6, 2018 $ 1.43
+0.00%
$ 59.4 million $ 7,562
Jun 5, 2018 $ 1.49
+0.00%
$ 57.09 million $ 7,512
Jun 4, 2018 $ 1.56
+0.00%
$ 61.65 million $ 7,699
Jun 3, 2018 $ 1.53
+0.00%
$ 63.57 million $ 7,606
Jun 2, 2018 $ 1.49
+0.00%
$ 63.54 million $ 7,494
Jun 1, 2018 $ 1.51
+0.00%
$ 62.05 million $ 7,512
May 31, 2018 $ 1.49
+0.00%
$ 61.74 million $ 7,456
May 30, 2018 $ 1.39
+0.00%
$ 59.05 million $ 7,303
May 29, 2018 $ 1.44
+0.00%
$ 58.35 million $ 7,272
May 28, 2018 $ 1.51
+0.00%
$ 55.68 million $ 7,338
May 27, 2018 $ 1.56
+0.00%
$ 61.56 million $ 7,505