Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubiq Historical Data

UBQ Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2018 $1.63
+0.00%
$62.45 million $7,515
May 25, 2018 $1.65
+0.00%
$64.76 million $7,563
May 24, 2018 $1.66
+0.00%
$68.73 million $7,829
May 23, 2018 $1.93
+0.00%
$66.14 million $8,271
May 22, 2018 $1.95
+0.00%
$73.17 million $8,468
May 21, 2018 $1.91
+0.00%
$79.5 million $8,365
May 20, 2018 $1.84
+0.00%
$80.72 million $8,269
May 19, 2018 $1.8
+0.00%
$77.35 million $8,118
May 18, 2018 $1.86
+0.00%
$74.77 million $8,315
May 17, 2018 $1.85
+0.00%
$73.01 million $8,315
May 16, 2018 $1.92
+0.00%
$78.25 million $8,677
May 15, 2018 $1.91
+0.00%
$76.93 million $8,625
May 14, 2018 $1.88
+0.00%
$79.47 million $8,580
May 13, 2018 $1.87
+0.00%
$80.02 million $8,453
May 12, 2018 $1.95
+0.00%
$74.62 million $8,742
May 11, 2018 $2.23
+0.00%
$77.94 million $9,292
May 10, 2018 $2.22
+0.00%
$85.96 million $9,216
May 9, 2018 $2.2
+0.00%
$90.69 million $9,296
May 8, 2018 $2.22
+0.00%
$89.81 million $9,385
May 7, 2018 $2.3
+0.00%
$90.02 million $9,671
May 6, 2018 $2.33
+0.00%
$94.09 million $9,840
May 5, 2018 $2.31
+0.00%
$92.9 million $9,674
May 4, 2018 $2.35
+0.00%
$95.27 million $9,376
May 3, 2018 $2.33
+0.00%
$95.46 million $9,139
May 2, 2018 $2.18
+0.00%
$96.77 million $9,030
May 1, 2018 $2.21
+0.00%
$94.31 million $9,317
Apr 30, 2018 $2.28
+0.00%
$89.71 million $9,368
Apr 29, 2018 $2.3
+0.00%
$93.44 million $9,241
Apr 28, 2018 $2.35
+0.00%
$93.02 million $9,233
Apr 27, 2018 $2.2
+0.00%
$91.11 million $8,901
Apr 26, 2018 $2.26
+0.00%
$95.98 million $9,254
Apr 25, 2018 $2.53
+0.00%
$89.09 million $9,283
Apr 24, 2018 $2.63
+0.00%
$104.71 million $8,889
Apr 23, 2018 $2.67
+0.00%
$103.02 million $8,889
Apr 22, 2018 $2.57
+0.00%
$106.09 million $8,810
Apr 21, 2018 $2.6
+0.00%
$108.61 million $8,424
Apr 20, 2018 $2.45
+0.00%
$110.47 million $8,217
Apr 19, 2018 $2.41
+0.00%
$103.04 million $8,047
Apr 18, 2018 $2.33
+0.00%
$100.68 million $8,053
Apr 17, 2018 $2.32
+0.00%
$93.67 million $8,093
Apr 16, 2018 $2.41
+0.00%
$93.06 million $8,181
Apr 15, 2018 $2.2
+0.00%
$97.86 million $7,992
Apr 14, 2018 $2.1
+0.00%
$91.07 million $7,971
Apr 13, 2018 $1.95
+0.00%
$85.54 million $7,301
Apr 12, 2018 $1.79
+0.00%
$83.39 million $6,878
Apr 11, 2018 $1.7
+0.00%
$77.15 million $6,787
Apr 10, 2018 $1.4
+0.00%
$71.6 million $6,929
Apr 9, 2018 $1.41
+0.00%
$55.19 million $7,000
Apr 8, 2018 $1.34
+0.00%
$56.56 million $6,890
Apr 7, 2018 $1.27
+0.00%
$55.79 million $6,685