Ubiq Historical Data

UBQ Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 2018 $ 1.63
+0.00%
$ 62.45 million $ 7,515
May 25, 2018 $ 1.65
+0.00%
$ 64.76 million $ 7,563
May 24, 2018 $ 1.66
+0.00%
$ 68.73 million $ 7,829
May 23, 2018 $ 1.93
+0.00%
$ 66.14 million $ 8,271
May 22, 2018 $ 1.95
+0.00%
$ 73.17 million $ 8,468
May 21, 2018 $ 1.91
+0.00%
$ 79.5 million $ 8,365
May 20, 2018 $ 1.84
+0.00%
$ 80.72 million $ 8,269
May 19, 2018 $ 1.8
+0.00%
$ 77.35 million $ 8,118
May 18, 2018 $ 1.86
+0.00%
$ 74.77 million $ 8,315
May 17, 2018 $ 1.85
+0.00%
$ 73.01 million $ 8,315
May 16, 2018 $ 1.92
+0.00%
$ 78.25 million $ 8,677
May 15, 2018 $ 1.91
+0.00%
$ 76.93 million $ 8,625
May 14, 2018 $ 1.88
+0.00%
$ 79.47 million $ 8,580
May 13, 2018 $ 1.87
+0.00%
$ 80.02 million $ 8,453
May 12, 2018 $ 1.95
+0.00%
$ 74.62 million $ 8,742
May 11, 2018 $ 2.23
+0.00%
$ 77.94 million $ 9,292
May 10, 2018 $ 2.22
+0.00%
$ 85.96 million $ 9,216
May 9, 2018 $ 2.2
+0.00%
$ 90.69 million $ 9,296
May 8, 2018 $ 2.22
+0.00%
$ 89.81 million $ 9,385
May 7, 2018 $ 2.3
+0.00%
$ 90.02 million $ 9,671
May 6, 2018 $ 2.33
+0.00%
$ 94.09 million $ 9,840
May 5, 2018 $ 2.31
+0.00%
$ 92.9 million $ 9,674
May 4, 2018 $ 2.35
+0.00%
$ 95.27 million $ 9,376
May 3, 2018 $ 2.33
+0.00%
$ 95.46 million $ 9,139
May 2, 2018 $ 2.18
+0.00%
$ 96.77 million $ 9,030
May 1, 2018 $ 2.21
+0.00%
$ 94.31 million $ 9,317
Apr 30, 2018 $ 2.28
+0.00%
$ 89.71 million $ 9,368
Apr 29, 2018 $ 2.3
+0.00%
$ 93.44 million $ 9,241
Apr 28, 2018 $ 2.35
+0.00%
$ 93.02 million $ 9,233
Apr 27, 2018 $ 2.2
+0.00%
$ 91.11 million $ 8,901
Apr 26, 2018 $ 2.26
+0.00%
$ 95.98 million $ 9,254
Apr 25, 2018 $ 2.53
+0.00%
$ 89.09 million $ 9,283
Apr 24, 2018 $ 2.63
+0.00%
$ 104.71 million $ 8,889
Apr 23, 2018 $ 2.67
+0.00%
$ 103.02 million $ 8,889
Apr 22, 2018 $ 2.57
+0.00%
$ 106.09 million $ 8,810
Apr 21, 2018 $ 2.6
+0.00%
$ 108.61 million $ 8,424
Apr 20, 2018 $ 2.45
+0.00%
$ 110.47 million $ 8,217
Apr 19, 2018 $ 2.41
+0.00%
$ 103.04 million $ 8,047
Apr 18, 2018 $ 2.33
+0.00%
$ 100.68 million $ 8,053
Apr 17, 2018 $ 2.32
+0.00%
$ 93.67 million $ 8,093
Apr 16, 2018 $ 2.41
+0.00%
$ 93.06 million $ 8,181
Apr 15, 2018 $ 2.2
+0.00%
$ 97.86 million $ 7,992
Apr 14, 2018 $ 2.1
+0.00%
$ 91.07 million $ 7,971
Apr 13, 2018 $ 1.95
+0.00%
$ 85.54 million $ 7,301
Apr 12, 2018 $ 1.79
+0.00%
$ 83.39 million $ 6,878
Apr 11, 2018 $ 1.7
+0.00%
$ 77.15 million $ 6,787
Apr 10, 2018 $ 1.4
+0.00%
$ 71.6 million $ 6,929
Apr 9, 2018 $ 1.41
+0.00%
$ 55.19 million $ 7,000
Apr 8, 2018 $ 1.34
+0.00%
$ 56.56 million $ 6,890
Apr 7, 2018 $ 1.27
+0.00%
$ 55.79 million $ 6,685