Ubiq Historical Data

UBQ Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 2018 $ 1.33
+0.00%
$ 52 million $ 6,790
Apr 5, 2018 $ 1.45
+0.00%
$ 52.67 million $ 7,155
Apr 4, 2018 $ 1.45
+0.00%
$ 54.8 million $ 7,347
Apr 3, 2018 $ 1.31
+0.00%
$ 61.52 million $ 7,005
Apr 2, 2018 $ 1.25
+0.00%
$ 54.32 million $ 6,848
Apr 1, 2018 $ 1.33
+0.00%
$ 49.5 million $ 7,035
Mar 31, 2018 $ 1.32
+0.00%
$ 52.19 million $ 6,951
Mar 30, 2018 $ 1.61
+0.00%
$ 52.54 million $ 7,605
Mar 29, 2018 $ 1.75
+0.00%
$ 58.4 million $ 7,956
Mar 28, 2018 $ 1.63
+0.00%
$ 70.1 million $ 8,016
Mar 27, 2018 $ 1.7
+0.00%
$ 68.25 million $ 8,268
Mar 26, 2018 $ 1.79
+0.00%
$ 65.27 million $ 8,585
Mar 25, 2018 $ 1.89
+0.00%
$ 71.56 million $ 8,900
Mar 24, 2018 $ 1.73
+0.00%
$ 74.39 million $ 8,567
Mar 23, 2018 $ 1.77
+0.00%
$ 70.87 million $ 8,835
Mar 22, 2018 $ 1.87
+0.00%
$ 70.01 million $ 9,023
Mar 21, 2018 $ 1.67
+0.00%
$ 73 million $ 8,648
Mar 20, 2018 $ 1.64
+0.00%
$ 71.53 million $ 8,363
Mar 19, 2018 $ 1.51
+0.00%
$ 66.92 million $ 7,689
Mar 18, 2018 $ 1.74
+0.00%
$ 64.58 million $ 8,136
Mar 17, 2018 $ 1.75
+0.00%
$ 65.13 million $ 8,335
Mar 16, 2018 $ 1.7
+0.00%
$ 73.69 million $ 8,155
Mar 15, 2018 $ 1.92
+0.00%
$ 69.86 million $ 8,870
Mar 14, 2018 $ 2.06
+0.00%
$ 69.58 million $ 9,203
Mar 13, 2018 $ 2.14
+0.00%
$ 79.27 million $ 9,516
Mar 12, 2018 $ 2.08
+0.00%
$ 81.82 million $ 9,080
Mar 11, 2018 $ 2.25
+0.00%
$ 87.63 million $ 9,316
Mar 10, 2018 $ 2.07
+0.00%
$ 81.65 million $ 8,975
Mar 9, 2018 $ 2.47
+0.00%
$ 91.39 million $ 9,803
Mar 8, 2018 $ 2.68
+0.00%
$ 92.05 million $ 10,504
Mar 7, 2018 $ 3.01
+0.00%
$ 102.8 million $ 11,128
Mar 6, 2018 $ 2.9
+0.00%
$ 112.61 million $ 11,535
Mar 5, 2018 $ 2.66
+0.00%
$ 135.31 million $ 11,293
Mar 4, 2018 $ 2.78
+0.00%
$ 108.3 million $ 11,366
Mar 3, 2018 $ 2.85
+0.00%
$ 110.34 million $ 11,017
Mar 2, 2018 $ 2.34
+0.00%
$ 114.25 million $ 10,667
Mar 1, 2018 $ 2.46
+0.00%
$ 109.04 million $ 10,696
Feb 28, 2018 $ 2.46
+0.00%
$ 90.23 million $ 10,594
Feb 27, 2018 $ 2.36
+0.00%
$ 98.22 million $ 9,962
Feb 26, 2018 $ 2.19
+0.00%
$ 95.21 million $ 9,688
Feb 25, 2018 $ 2.31
+0.00%
$ 86.93 million $ 10,048
Feb 24, 2018 $ 2.34
+0.00%
$ 87.18 million $ 10,120
Feb 23, 2018 $ 2.38
+0.00%
$ 95.15 million $ 10,429
Feb 22, 2018 $ 2.57
+0.00%
$ 86.04 million $ 10,993
Feb 21, 2018 $ 2.93
+0.00%
$ 97.48 million $ 11,592
Feb 20, 2018 $ 3.12
+0.00%
$ 107.37 million $ 10,922
Feb 19, 2018 $ 3.02
+0.00%
$ 120.39 million $ 10,831
Feb 18, 2018 $ 3.07
+0.00%
$ 117.98 million $ 10,695
Feb 17, 2018 $ 2.9
+0.00%
$ 125.24 million $ 10,082
Feb 16, 2018 $ 2.94
+0.00%
$ 114.15 million $ 9,805