Ubiq Historical Data

UBQ Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 2018 $ 2.67
+0.00%
$ 120.04 million $ 9,007
Feb 14, 2018 $ 2.59
+0.00%
$ 113.39 million $ 8,691
Feb 13, 2018 $ 2.66
+0.00%
$ 100.22 million $ 8,617
Feb 12, 2018 $ 2.6
+0.00%
$ 106.52 million $ 8,283
Feb 11, 2018 $ 2.9
+0.00%
$ 97.86 million $ 8,725
Feb 10, 2018 $ 2.71
+0.00%
$ 109.49 million $ 8,285
Feb 9, 2018 $ 2.66
+0.00%
$ 115.48 million $ 8,169
Feb 8, 2018 $ 2.66
+0.00%
$ 103.88 million $ 7,926
Feb 7, 2018 $ 2.13
+0.00%
$ 96.97 million $ 6,816
Feb 6, 2018 $ 2.53
+0.00%
$ 101.88 million $ 7,731
Feb 5, 2018 $ 3.13
+0.00%
$ 90.23 million $ 8,809
Feb 4, 2018 $ 3.36
+0.00%
$ 111.16 million $ 8,909
Feb 3, 2018 $ 3.29
+0.00%
$ 136.77 million $ 8,647
Feb 2, 2018 $ 4.06
+0.00%
$ 133.5 million $ 9,654
Feb 1, 2018 $ 4.3
+0.00%
$ 147.25 million $ 10,112
Jan 31, 2018 $ 4.85
+0.00%
$ 169.24 million $ 10,803
Jan 30, 2018 $ 5.36
+0.00%
$ 169.44 million $ 11,414
Jan 29, 2018 $ 5.46
+0.00%
$ 208.22 million $ 11,746
Jan 28, 2018 $ 4.73
+0.00%
$ 224.73 million $ 11,271
Jan 27, 2018 $ 4.58
+0.00%
$ 195.35 million $ 11,082
Jan 26, 2018 $ 4.77
+0.00%
$ 181.94 million $ 11,376
Jan 25, 2018 $ 4.69
+0.00%
$ 182.88 million $ 11,074
Jan 24, 2018 $ 4.3
+0.00%
$ 186.14 million $ 10,796
Jan 23, 2018 $ 4.48
+0.00%
$ 177.07 million $ 11,245
Jan 22, 2018 $ 5.07
+0.00%
$ 166 million $ 12,076
Jan 21, 2018 $ 4.87
+0.00%
$ 177.16 million $ 12,551
Jan 20, 2018 $ 4.19
+0.00%
$ 217.89 million $ 11,592
Jan 19, 2018 $ 4.14
+0.00%
$ 164.92 million $ 11,608
Jan 18, 2018 $ 3.56
+0.00%
$ 159.12 million $ 10,627
Jan 17, 2018 $ 4.18
+0.00%
$ 152.34 million $ 12,248
Jan 16, 2018 $ 5.14
+0.00%
$ 153.39 million $ 14,000
Jan 15, 2018 $ 5.28
+0.00%
$ 189.57 million $ 13,788
Jan 14, 2018 $ 5.85
+0.00%
$ 205.38 million $ 14,335
Jan 13, 2018 $ 5.26
+0.00%
$ 224.44 million $ 13,827
Jan 12, 2018 $ 5
+0.00%
$ 230.26 million $ 13,911
Jan 11, 2018 $ 5.5
+0.00%
$ 183.31 million $ 14,358
Jan 10, 2018 $ 6.21
+0.00%
$ 224.11 million $ 15,040
Jan 9, 2018 $ 6.12
+0.00%
$ 234.19 million $ 15,504
Jan 8, 2018 $ 6.04
+0.00%
$ 242.43 million $ 16,773
Jan 7, 2018 $ 5.86
+0.00%
$ 256.83 million $ 17,158
Jan 6, 2018 $ 6.61
+0.00%
$ 227 million $ 16,276
Jan 5, 2018 $ 6.58
+0.00%
$ 255.95 million $ 15,085
Jan 4, 2018 $ 6.51
+0.00%
$ 255.03 million $ 15,163
Jan 3, 2018 $ 5.74
+0.00%
$ 267.94 million $ 14,068
Jan 2, 2018 $ 5.62
+0.00%
$ 231.51 million $ 13,687
Jan 1, 2018 $ 5.57
+0.00%
$ 216.47 million $ 13,480
Dec 31, 2017 $ 5.24
+0.00%
$ 233.67 million $ 13,492
Dec 30, 2017 $ 5.11
+0.00%
$ 208 million $ 14,735
Dec 29, 2017 $ 4.07
+0.00%
$ 213.55 million $ 14,669
Dec 28, 2017 $ 4.18
+0.00%
$ 169.95 million $ 16,047