Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubiq Historical Data

UBQ Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2018 $2.67
+0.00%
$120.04 million $9,007
Feb 14, 2018 $2.59
+0.00%
$113.39 million $8,691
Feb 13, 2018 $2.66
+0.00%
$100.22 million $8,617
Feb 12, 2018 $2.6
+0.00%
$106.52 million $8,283
Feb 11, 2018 $2.9
+0.00%
$97.86 million $8,725
Feb 10, 2018 $2.71
+0.00%
$109.49 million $8,285
Feb 9, 2018 $2.66
+0.00%
$115.48 million $8,169
Feb 8, 2018 $2.66
+0.00%
$103.88 million $7,926
Feb 7, 2018 $2.13
+0.00%
$96.97 million $6,816
Feb 6, 2018 $2.53
+0.00%
$101.88 million $7,731
Feb 5, 2018 $3.13
+0.00%
$90.23 million $8,809
Feb 4, 2018 $3.36
+0.00%
$111.16 million $8,909
Feb 3, 2018 $3.29
+0.00%
$136.77 million $8,647
Feb 2, 2018 $4.06
+0.00%
$133.5 million $9,654
Feb 1, 2018 $4.3
+0.00%
$147.25 million $10,112
Jan 31, 2018 $4.85
+0.00%
$169.24 million $10,803
Jan 30, 2018 $5.36
+0.00%
$169.44 million $11,414
Jan 29, 2018 $5.46
+0.00%
$208.22 million $11,746
Jan 28, 2018 $4.73
+0.00%
$224.73 million $11,271
Jan 27, 2018 $4.58
+0.00%
$195.35 million $11,082
Jan 26, 2018 $4.77
+0.00%
$181.94 million $11,376
Jan 25, 2018 $4.69
+0.00%
$182.88 million $11,074
Jan 24, 2018 $4.3
+0.00%
$186.14 million $10,796
Jan 23, 2018 $4.48
+0.00%
$177.07 million $11,245
Jan 22, 2018 $5.07
+0.00%
$166 million $12,076
Jan 21, 2018 $4.87
+0.00%
$177.16 million $12,551
Jan 20, 2018 $4.19
+0.00%
$217.89 million $11,592
Jan 19, 2018 $4.14
+0.00%
$164.92 million $11,608
Jan 18, 2018 $3.56
+0.00%
$159.12 million $10,627
Jan 17, 2018 $4.18
+0.00%
$152.34 million $12,248
Jan 16, 2018 $5.14
+0.00%
$153.39 million $14,000
Jan 15, 2018 $5.28
+0.00%
$189.57 million $13,788
Jan 14, 2018 $5.85
+0.00%
$205.38 million $14,335
Jan 13, 2018 $5.26
+0.00%
$224.44 million $13,827
Jan 12, 2018 $5
+0.00%
$230.26 million $13,911
Jan 11, 2018 $5.5
+0.00%
$183.31 million $14,358
Jan 10, 2018 $6.21
+0.00%
$224.11 million $15,040
Jan 9, 2018 $6.12
+0.00%
$234.19 million $15,504
Jan 8, 2018 $6.04
+0.00%
$242.43 million $16,773
Jan 7, 2018 $5.86
+0.00%
$256.83 million $17,158
Jan 6, 2018 $6.61
+0.00%
$227 million $16,276
Jan 5, 2018 $6.58
+0.00%
$255.95 million $15,085
Jan 4, 2018 $6.51
+0.00%
$255.03 million $15,163
Jan 3, 2018 $5.74
+0.00%
$267.94 million $14,068
Jan 2, 2018 $5.62
+0.00%
$231.51 million $13,687
Jan 1, 2018 $5.57
+0.00%
$216.47 million $13,480
Dec 31, 2017 $5.24
+0.00%
$233.67 million $13,492
Dec 30, 2017 $5.11
+0.00%
$208 million $14,735
Dec 29, 2017 $4.07
+0.00%
$213.55 million $14,669
Dec 28, 2017 $4.18
+0.00%
$169.95 million $16,047