Ubiq Historical Data

UBQ Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 2017 $ 4.33
+0.00%
$ 172.34 million $ 15,386
Dec 26, 2017 $ 4.45
+0.00%
$ 170.84 million $ 14,001
Dec 25, 2017 $ 4.2
+0.00%
$ 184.68 million $ 13,730
Dec 24, 2017 $ 4.2
+0.00%
$ 166.14 million $ 14,781
Dec 23, 2017 $ 3.13
+0.00%
$ 177.76 million $ 13,913
Dec 22, 2017 $ 3.83
+0.00%
$ 120.76 million $ 16,460
Dec 21, 2017 $ 3.65
+0.00%
$ 154.59 million $ 17,013
Dec 20, 2017 $ 3.46
+0.00%
$ 143.94 million $ 18,535
Dec 19, 2017 $ 2.83
+0.00%
$ 162.06 million $ 18,915
Dec 18, 2017 $ 2.57
+0.00%
$ 118.64 million $ 19,500
Dec 17, 2017 $ 2.57
+0.00%
$ 101.55 million $ 18,290
Dec 16, 2017 $ 2.19
+0.00%
$ 99.55 million $ 17,566
Dec 15, 2017 $ 2.16
+0.00%
$ 84.48 million $ 16,537
Dec 14, 2017 $ 1.94
+0.00%
$ 94.58 million $ 16,929
Dec 13, 2017 $ 1.87
+0.00%
$ 75.8 million $ 17,090
Dec 12, 2017 $ 1.73
+0.00%
$ 77.58 million $ 16,630
Dec 11, 2017 $ 1.72
+0.00%
$ 66.21 million $ 14,549
Dec 10, 2017 $ 1.81
+0.00%
$ 66.3 million $ 15,433
Dec 9, 2017 $ 1.77
+0.00%
$ 70.5 million $ 16,237
Dec 8, 2017 $ 2.12
+0.00%
$ 72.45 million $ 15,230
Dec 7, 2017 $ 2.26
+0.00%
$ 71.3 million $ 12,747
Dec 6, 2017 $ 2.23
+0.00%
$ 88.99 million $ 11,793
Dec 5, 2017 $ 1.99
+0.00%
$ 99.14 million $ 11,434
Dec 4, 2017 $ 1.82
+0.00%
$ 83.68 million $ 11,370
Dec 3, 2017 $ 1.72
+0.00%
$ 73.11 million $ 11,072
Dec 2, 2017 $ 1.61
+0.00%
$ 67.49 million $ 10,301
Dec 1, 2017 $ 1.57
+0.00%
$ 67.27 million $ 10,057
Nov 30, 2017 $ 1.79
+0.00%
$ 62.31 million $ 10,596
Nov 29, 2017 $ 1.71
+0.00%
$ 58.08 million $ 9,944
Nov 28, 2017 $ 1.56
+0.00%
$ 75.46 million $ 9,636
Nov 27, 2017 $ 1.51
+0.00%
$ 62.1 million $ 9,064
Nov 26, 2017 $ 1.34
+0.00%
$ 62.09 million $ 8,465
Nov 25, 2017 $ 1.31
+0.00%
$ 55.11 million $ 8,176
Nov 24, 2017 $ 1.33
+0.00%
$ 51.08 million $ 8,195
Nov 23, 2017 $ 1.33
+0.00%
$ 50.8 million $ 8,191
Nov 22, 2017 $ 1.33
+0.00%
$ 51.76 million $ 8,148
Nov 21, 2017 $ 1.27
+0.00%
$ 52.09 million $ 8,097
Nov 20, 2017 $ 1.3
+0.00%
$ 50.86 million $ 7,833
Nov 19, 2017 $ 1.27
+0.00%
$ 48.24 million $ 7,709
Nov 18, 2017 $ 1.22
+0.00%
$ 49.78 million $ 7,848
Nov 17, 2017 $ 1.23
+0.00%
$ 51.61 million $ 7,455
Nov 16, 2017 $ 1.25
+0.00%
$ 48.19 million $ 7,023
Nov 15, 2017 $ 1.21
+0.00%
$ 47.26 million $ 6,590
Nov 14, 2017 $ 1.19
+0.00%
$ 47.49 million $ 6,324
Nov 13, 2017 $ 1.1
+0.00%
$ 46.96 million $ 6,132
Nov 12, 2017 $ 1.2
+0.00%
$ 44.82 million $ 6,564
Nov 11, 2017 $ 1.33
+0.00%
$ 46.41 million $ 6,984
Nov 10, 2017 $ 1.4
+0.00%
$ 47.61 million $ 7,267
Nov 9, 2017 $ 1.19
+0.00%
$ 54.95 million $ 7,370
Nov 8, 2017 $ 1.14
+0.00%
$ 50.97 million $ 7,134