Ubiq Historical Data

UBQ Page 45
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $ 1.09
+0.00%
$ 47.94 million $ 7,285
Nov 6, 2017 $ 1.14
+0.00%
$ 42.73 million $ 7,475
Nov 5, 2017 $ 1.09
+0.00%
$ 42.73 million $ 7,253
Nov 4, 2017 $ 1.05
+0.00%
$ 42.45 million $ 7,250
Nov 3, 2017 $ 1.07
+0.00%
$ 42.23 million $ 6,984
Nov 2, 2017 $ 1.19
+0.00%
$ 43.22 million $ 6,516
Nov 1, 2017 $ 1.26
+0.00%
$ 44.03 million $ 6,236
Oct 31, 2017 $ 1.28
+0.00%
$ 47.5 million $ 6,125
Oct 30, 2017 $ 1.33
+0.00%
$ 48.22 million $ 5,864
Oct 29, 2017 $ 1.33
+0.00%
$ 49.57 million $ 5,768
Oct 28, 2017 $ 1.3
+0.00%
$ 50.69 million $ 5,845
Oct 27, 2017 $ 1.35
+0.00%
$ 51.84 million $ 5,829
Oct 26, 2017 $ 1.4
+0.00%
$ 50.38 million $ 5,554
Oct 25, 2017 $ 1.45
+0.00%
$ 53.83 million $ 5,700
Oct 24, 2017 $ 1.34
+0.00%
$ 53.83 million $ 5,894
Oct 23, 2017 $ 1.26
+0.00%
$ 50.28 million $ 5,929
Oct 22, 2017 $ 1.2
+0.00%
$ 51.79 million $ 6,086
Oct 21, 2017 $ 1.37
+0.00%
$ 46.18 million $ 5,763
Oct 20, 2017 $ 1.25
+0.00%
$ 47.93 million $ 5,650
Oct 19, 2017 $ 1.14
+0.00%
$ 52.26 million $ 5,405
Oct 18, 2017 $ 1.21
+0.00%
$ 46.5 million $ 5,643
Oct 17, 2017 $ 1.17
+0.00%
$ 44.68 million $ 5,658
Oct 16, 2017 $ 1.12
+0.00%
$ 45.75 million $ 5,640
Oct 15, 2017 $ 1.18
+0.00%
$ 44.72 million $ 5,678
Oct 14, 2017 $ 1.22
+0.00%
$ 44.65 million $ 5,635
Oct 13, 2017 $ 1.29
+0.00%
$ 44.28 million $ 5,101
Oct 12, 2017 $ 1.36
+0.00%
$ 47.47 million $ 4,800
Oct 11, 2017 $ 1.25
+0.00%
$ 52.31 million $ 4,829
Oct 10, 2017 $ 1.27
+0.00%
$ 51.45 million $ 4,647
Oct 9, 2017 $ 1.43
+0.00%
$ 45.79 million $ 4,494
Oct 8, 2017 $ 1.5
+0.00%
$ 48.17 million $ 4,356
Oct 7, 2017 $ 1.59
+0.00%
$ 56.23 million $ 4,363
Oct 6, 2017 $ 1.59
+0.00%
$ 59.98 million $ 4,258
Oct 5, 2017 $ 1.64
+0.00%
$ 60.36 million $ 4,265
Oct 4, 2017 $ 1.69
+0.00%
$ 61.31 million $ 4,327
Oct 3, 2017 $ 1.76
+0.00%
$ 64.2 million $ 4,416
Oct 2, 2017 $ 1.86
+0.00%
$ 68.03 million $ 4,317
Oct 1, 2017 $ 1.81
+0.00%
$ 66.64 million $ 4,282
Sep 30, 2017 $ 1.7
+0.00%
$ 72.91 million $ 4,151
Sep 29, 2017 $ 1.76
+0.00%
$ 65.37 million $ 4,191
Sep 28, 2017 $ 1.62
+0.00%
$ 66.48 million $ 4,026
Sep 27, 2017 $ 1.54
+0.00%
$ 64.92 million $ 3,924
Sep 26, 2017 $ 1.54
+0.00%
$ 58.63 million $ 3,819
Sep 25, 2017 $ 1.53
+0.00%
$ 60.48 million $ 3,706
Sep 24, 2017 $ 1.45
+0.00%
$ 57.91 million $ 3,715
Sep 23, 2017 $ 1.39
+0.00%
$ 56.26 million $ 3,629
Sep 22, 2017 $ 1.53
+0.00%
$ 54.5 million $ 3,804
Sep 21, 2017 $ 1.6
+0.00%
$ 54.26 million $ 3,945
Sep 20, 2017 $ 1.65
+0.00%
$ 60.26 million $ 3,971
Sep 19, 2017 $ 1.68
+0.00%
$ 59.94 million $ 3,894