Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubiq Historical Data

UBQ Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2017 $1.09
+0.00%
$47.94 million $7,285
Nov 6, 2017 $1.14
+0.00%
$42.73 million $7,475
Nov 5, 2017 $1.09
+0.00%
$42.73 million $7,253
Nov 4, 2017 $1.05
+0.00%
$42.45 million $7,250
Nov 3, 2017 $1.07
+0.00%
$42.23 million $6,984
Nov 2, 2017 $1.19
+0.00%
$43.22 million $6,516
Nov 1, 2017 $1.26
+0.00%
$44.03 million $6,236
Oct 31, 2017 $1.28
+0.00%
$47.5 million $6,125
Oct 30, 2017 $1.33
+0.00%
$48.22 million $5,864
Oct 29, 2017 $1.33
+0.00%
$49.57 million $5,768
Oct 28, 2017 $1.3
+0.00%
$50.69 million $5,845
Oct 27, 2017 $1.35
+0.00%
$51.84 million $5,829
Oct 26, 2017 $1.4
+0.00%
$50.38 million $5,554
Oct 25, 2017 $1.45
+0.00%
$53.83 million $5,700
Oct 24, 2017 $1.34
+0.00%
$53.83 million $5,894
Oct 23, 2017 $1.26
+0.00%
$50.28 million $5,929
Oct 22, 2017 $1.2
+0.00%
$51.79 million $6,086
Oct 21, 2017 $1.37
+0.00%
$46.18 million $5,763
Oct 20, 2017 $1.25
+0.00%
$47.93 million $5,650
Oct 19, 2017 $1.14
+0.00%
$52.26 million $5,405
Oct 18, 2017 $1.21
+0.00%
$46.5 million $5,643
Oct 17, 2017 $1.17
+0.00%
$44.68 million $5,658
Oct 16, 2017 $1.12
+0.00%
$45.75 million $5,640
Oct 15, 2017 $1.18
+0.00%
$44.72 million $5,678
Oct 14, 2017 $1.22
+0.00%
$44.65 million $5,635
Oct 13, 2017 $1.29
+0.00%
$44.28 million $5,101
Oct 12, 2017 $1.36
+0.00%
$47.47 million $4,800
Oct 11, 2017 $1.25
+0.00%
$52.31 million $4,829
Oct 10, 2017 $1.27
+0.00%
$51.45 million $4,647
Oct 9, 2017 $1.43
+0.00%
$45.79 million $4,494
Oct 8, 2017 $1.5
+0.00%
$48.17 million $4,356
Oct 7, 2017 $1.59
+0.00%
$56.23 million $4,363
Oct 6, 2017 $1.59
+0.00%
$59.98 million $4,258
Oct 5, 2017 $1.64
+0.00%
$60.36 million $4,265
Oct 4, 2017 $1.69
+0.00%
$61.31 million $4,327
Oct 3, 2017 $1.76
+0.00%
$64.2 million $4,416
Oct 2, 2017 $1.86
+0.00%
$68.03 million $4,317
Oct 1, 2017 $1.81
+0.00%
$66.64 million $4,282
Sep 30, 2017 $1.7
+0.00%
$72.91 million $4,151
Sep 29, 2017 $1.76
+0.00%
$65.37 million $4,191
Sep 28, 2017 $1.62
+0.00%
$66.48 million $4,026
Sep 27, 2017 $1.54
+0.00%
$64.92 million $3,924
Sep 26, 2017 $1.54
+0.00%
$58.63 million $3,819
Sep 25, 2017 $1.53
+0.00%
$60.48 million $3,706
Sep 24, 2017 $1.45
+0.00%
$57.91 million $3,715
Sep 23, 2017 $1.39
+0.00%
$56.26 million $3,629
Sep 22, 2017 $1.53
+0.00%
$54.5 million $3,804
Sep 21, 2017 $1.6
+0.00%
$54.26 million $3,945
Sep 20, 2017 $1.65
+0.00%
$60.26 million $3,971
Sep 19, 2017 $1.68
+0.00%
$59.94 million $3,894