Ubiq Historical Data

UBQ Page 46
Download
Date Close Price change Market cap Trading volume
Sep 18, 2017 $ 1.63
+0.00%
$ 65.79 million $ 3,619
Sep 17, 2017 $ 1.58
+0.00%
$ 61.1 million $ 3,690
Sep 16, 2017 $ 1.41
+0.00%
$ 59.96 million $ 3,390
Sep 15, 2017 $ 1.55
+0.00%
$ 60.77 million $ 3,651
Sep 14, 2017 $ 1.63
+0.00%
$ 50.19 million $ 3,947
Sep 13, 2017 $ 1.88
+0.00%
$ 64.43 million $ 4,244
Sep 12, 2017 $ 1.98
+0.00%
$ 67.58 million $ 4,204
Sep 11, 2017 $ 2.08
+0.00%
$ 71.5 million $ 4,160
Sep 10, 2017 $ 2.12
+0.00%
$ 77.44 million $ 4,274
Sep 9, 2017 $ 2.31
+0.00%
$ 83.3 million $ 4,475
Sep 8, 2017 $ 2.42
+0.00%
$ 80.92 million $ 4,582
Sep 7, 2017 $ 2.51
+0.00%
$ 90.12 million $ 4,562
Sep 6, 2017 $ 2.02
+0.00%
$ 94.13 million $ 4,233
Sep 5, 2017 $ 2.17
+0.00%
$ 79.57 million $ 4,380
Sep 4, 2017 $ 2.36
+0.00%
$ 81.17 million $ 4,570
Sep 3, 2017 $ 2.48
+0.00%
$ 90.31 million $ 4,682
Sep 2, 2017 $ 2.79
+0.00%
$ 95.27 million $ 4,782
Sep 1, 2017 $ 2.87
+0.00%
$ 99.75 million $ 4,657
Aug 31, 2017 $ 3.06
+0.00%
$ 108.38 million $ 4,572
Aug 30, 2017 $ 2.51
+0.00%
$ 110.44 million $ 4,455
Aug 29, 2017 $ 2.18
+0.00%
$ 104.13 million $ 4,313
Aug 28, 2017 $ 1.97
+0.00%
$ 86.1 million $ 4,351
Aug 27, 2017 $ 1.89
+0.00%
$ 85.78 million $ 4,317
Aug 26, 2017 $ 1.84
+0.00%
$ 71.08 million $ 4,361
Aug 25, 2017 $ 1.63
+0.00%
$ 69.91 million $ 4,133
Aug 24, 2017 $ 1.61
+0.00%
$ 67.94 million $ 4,116
Aug 23, 2017 $ 1.64
+0.00%
$ 62.01 million $ 3,890
Aug 22, 2017 $ 1.81
+0.00%
$ 61.86 million $ 4,053
Aug 21, 2017 $ 1.84
+0.00%
$ 64.41 million $ 4,132
Aug 20, 2017 $ 1.93
+0.00%
$ 69.01 million $ 4,107
Aug 19, 2017 $ 2.02
+0.00%
$ 68.23 million $ 4,228
Aug 18, 2017 $ 2.04
+0.00%
$ 75.2 million $ 4,348
Aug 17, 2017 $ 2.01
+0.00%
$ 71.23 million $ 4,279
Aug 16, 2017 $ 1.81
+0.00%
$ 69.4 million $ 4,387
Aug 15, 2017 $ 1.29
+0.00%
$ 48.49 million $ 4,162
Aug 14, 2017 $ 1.36
+0.00%
$ 52.05 million $ 4,328
Aug 13, 2017 $ 1.36
+0.00%
$ 51.07 million $ 4,063
Aug 12, 2017 $ 1.5
+0.00%
$ 56.61 million $ 3,872
Aug 11, 2017 $ 1.37
+0.00%
$ 52.37 million $ 3,654
Aug 10, 2017 $ 1.31
+0.00%
$ 48.97 million $ 3,426
Aug 9, 2017 $ 1.37
+0.00%
$ 51.61 million $ 3,349
Aug 8, 2017 $ 1.45
+0.00%
$ 54.54 million $ 3,429
Aug 7, 2017 $ 1.31
+0.00%
$ 49.04 million $ 3,402
Aug 6, 2017 $ 1.36
+0.00%
$ 51.13 million $ 3,232
Aug 5, 2017 $ 1.41
+0.00%
$ 53.34 million $ 3,263
Aug 4, 2017 $ 1.38
+0.00%
$ 51.42 million $ 2,878
Aug 3, 2017 $ 1.41
+0.00%
$ 52.5 million $ 2,810
Aug 2, 2017 $ 1.21
+0.00%
$ 44.83 million $ 2,721
Aug 1, 2017 $ 1.28
+0.00%
$ 47.69 million $ 2,747
Jul 31, 2017 $ 1.08
+0.00%
$ 41.53 million $ 2,883