Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubiq Historical Data

UBQ Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2017 $1.63
+0.00%
$65.79 million $3,619
Sep 17, 2017 $1.58
+0.00%
$61.1 million $3,690
Sep 16, 2017 $1.41
+0.00%
$59.96 million $3,390
Sep 15, 2017 $1.55
+0.00%
$60.77 million $3,651
Sep 14, 2017 $1.63
+0.00%
$50.19 million $3,947
Sep 13, 2017 $1.88
+0.00%
$64.43 million $4,244
Sep 12, 2017 $1.98
+0.00%
$67.58 million $4,204
Sep 11, 2017 $2.08
+0.00%
$71.5 million $4,160
Sep 10, 2017 $2.12
+0.00%
$77.44 million $4,274
Sep 9, 2017 $2.31
+0.00%
$83.3 million $4,475
Sep 8, 2017 $2.42
+0.00%
$80.92 million $4,582
Sep 7, 2017 $2.51
+0.00%
$90.12 million $4,562
Sep 6, 2017 $2.02
+0.00%
$94.13 million $4,233
Sep 5, 2017 $2.17
+0.00%
$79.57 million $4,380
Sep 4, 2017 $2.36
+0.00%
$81.17 million $4,570
Sep 3, 2017 $2.48
+0.00%
$90.31 million $4,682
Sep 2, 2017 $2.79
+0.00%
$95.27 million $4,782
Sep 1, 2017 $2.87
+0.00%
$99.75 million $4,657
Aug 31, 2017 $3.06
+0.00%
$108.38 million $4,572
Aug 30, 2017 $2.51
+0.00%
$110.44 million $4,455
Aug 29, 2017 $2.18
+0.00%
$104.13 million $4,313
Aug 28, 2017 $1.97
+0.00%
$86.1 million $4,351
Aug 27, 2017 $1.89
+0.00%
$85.78 million $4,317
Aug 26, 2017 $1.84
+0.00%
$71.08 million $4,361
Aug 25, 2017 $1.63
+0.00%
$69.91 million $4,133
Aug 24, 2017 $1.61
+0.00%
$67.94 million $4,116
Aug 23, 2017 $1.64
+0.00%
$62.01 million $3,890
Aug 22, 2017 $1.81
+0.00%
$61.86 million $4,053
Aug 21, 2017 $1.84
+0.00%
$64.41 million $4,132
Aug 20, 2017 $1.93
+0.00%
$69.01 million $4,107
Aug 19, 2017 $2.02
+0.00%
$68.23 million $4,228
Aug 18, 2017 $2.04
+0.00%
$75.2 million $4,348
Aug 17, 2017 $2.01
+0.00%
$71.23 million $4,279
Aug 16, 2017 $1.81
+0.00%
$69.4 million $4,387
Aug 15, 2017 $1.29
+0.00%
$48.49 million $4,162
Aug 14, 2017 $1.36
+0.00%
$52.05 million $4,328
Aug 13, 2017 $1.36
+0.00%
$51.07 million $4,063
Aug 12, 2017 $1.5
+0.00%
$56.61 million $3,872
Aug 11, 2017 $1.37
+0.00%
$52.37 million $3,654
Aug 10, 2017 $1.31
+0.00%
$48.97 million $3,426
Aug 9, 2017 $1.37
+0.00%
$51.61 million $3,349
Aug 8, 2017 $1.45
+0.00%
$54.54 million $3,429
Aug 7, 2017 $1.31
+0.00%
$49.04 million $3,402
Aug 6, 2017 $1.36
+0.00%
$51.13 million $3,232
Aug 5, 2017 $1.41
+0.00%
$53.34 million $3,263
Aug 4, 2017 $1.38
+0.00%
$51.42 million $2,878
Aug 3, 2017 $1.41
+0.00%
$52.5 million $2,810
Aug 2, 2017 $1.21
+0.00%
$44.83 million $2,721
Aug 1, 2017 $1.28
+0.00%
$47.69 million $2,747
Jul 31, 2017 $1.08
+0.00%
$41.53 million $2,883