Ubiq Historical Data

UBQ Page 47
Download
Date Close Price change Market cap Trading volume
Jul 30, 2017 $ 1.07
+0.00%
$ 39.82 million $ 2,766
Jul 29, 2017 $ 1.06
+0.00%
$ 41.7 million $ 2,733
Jul 28, 2017 $ 1.06
+0.00%
$ 39.72 million $ 2,807
Jul 27, 2017 $ 1.14
+0.00%
$ 42.28 million $ 2,692
Jul 26, 2017 $ 1.17
+0.00%
$ 42.87 million $ 2,559
Jul 25, 2017 $ 1.12
+0.00%
$ 41.6 million $ 2,583
Jul 24, 2017 $ 1.4
+0.00%
$ 52.42 million $ 2,763
Jul 23, 2017 $ 1.43
+0.00%
$ 53.7 million $ 2,757
Jul 22, 2017 $ 1.56
+0.00%
$ 58.39 million $ 2,837
Jul 21, 2017 $ 1.12
+0.00%
$ 41.87 million $ 2,675
Jul 20, 2017 $ 1.2
+0.00%
$ 43.75 million $ 2,866
Jul 19, 2017 $ 1.07
+0.00%
$ 39.77 million $ 2,283
Jul 18, 2017 $ 1.13
+0.00%
$ 42.11 million $ 2,320
Jul 17, 2017 $ 0.952
+0.00%
$ 35.51 million $ 2,233
Jul 16, 2017 $ 0.757
+0.00%
$ 28.52 million $ 1,914
Jul 15, 2017 $ 0.709
+0.00%
$ 26.67 million $ 1,975
Jul 14, 2017 $ 0.784
+0.00%
$ 29.19 million $ 2,234
Jul 13, 2017 $ 0.92
+0.00%
$ 34.15 million $ 2,362
Jul 12, 2017 $ 1.02
+0.00%
$ 38.02 million $ 2,403
Jul 11, 2017 $ 0.86
+0.00%
$ 32.08 million $ 2,324
Jul 10, 2017 $ 0.99
+0.00%
$ 37.08 million $ 2,344
Jul 9, 2017 $ 1.34
+0.00%
$ 49.93 million $ 2,511
Jul 8, 2017 $ 1.43
+0.00%
$ 53.24 million $ 2,565
Jul 7, 2017 $ 1.33
+0.00%
$ 49.61 million $ 2,514
Jul 6, 2017 $ 1.62
+0.00%
$ 60.19 million $ 2,614
Jul 5, 2017 $ 1.66
+0.00%
$ 61.23 million $ 2,628
Jul 4, 2017 $ 1.79
+0.00%
$ 66.15 million $ 2,617
Jul 3, 2017 $ 1.62
+0.00%
$ 59.11 million $ 2,572
Jul 2, 2017 $ 1.59
+0.00%
$ 58.78 million $ 2,536
Jul 1, 2017 $ 1.48
+0.00%
$ 54.55 million $ 2,425
Jun 30, 2017 $ 1.58
+0.00%
$ 58.37 million $ 2,481
Jun 29, 2017 $ 1.77
+0.00%
$ 65.37 million $ 2,558
Jun 28, 2017 $ 1.81
+0.00%
$ 67.1 million $ 2,578
Jun 27, 2017 $ 1.82
+0.00%
$ 66.59 million $ 2,584
Jun 26, 2017 $ 1.83
+0.00%
$ 68.31 million $ 2,446
Jun 25, 2017 $ 2.02
+0.00%
$ 73.94 million $ 2,542
Jun 24, 2017 $ 2.1
+0.00%
$ 77.63 million $ 2,590
Jun 23, 2017 $ 2.3
+0.00%
$ 84.92 million $ 2,710
Jun 22, 2017 $ 2.3
+0.00%
$ 78.62 million $ 2,723
Jun 21, 2017 $ 2.11
+0.00%
$ 73.47 million $ 2,678
Jun 20, 2017 $ 1.86
+0.00%
$ 62.79 million $ 2,754
Jun 19, 2017 $ 1.98
+0.00%
$ 70.67 million $ 2,617
Jun 18, 2017 $ 2.18
+0.00%
$ 79.9 million $ 2,540
Jun 17, 2017 $ 2.44
+0.00%
$ 85.53 million $ 2,655
Jun 16, 2017 $ 2.25
+0.00%
$ 82.69 million $ 2,509
Jun 15, 2017 $ 2.07
+0.00%
$ 76.23 million $ 2,442
Jun 14, 2017 $ 2.16
+0.00%
$ 80.11 million $ 2,467
Jun 13, 2017 $ 2.3
+0.00%
$ 85.53 million $ 2,713
Jun 12, 2017 $ 2.34
+0.00%
$ 85.19 million $ 2,657
Jun 11, 2017 $ 2.74
+0.00%
$ 101.86 million $ 2,973