Ubiq Historical Data

UBQ Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 2017 $ 2.35
+0.00%
$ 87.01 million $ 2,900
Jun 9, 2017 $ 2.32
+0.00%
$ 87.16 million $ 2,811
Jun 8, 2017 $ 1.87
+0.00%
$ 71.77 million $ 2,799
Jun 7, 2017 $ 2.02
+0.00%
$ 74.8 million $ 2,692
Jun 6, 2017 $ 2.01
+0.00%
$ 74.64 million $ 2,870
Jun 5, 2017 $ 1.69
+0.00%
$ 62.52 million $ 2,705
Jun 4, 2017 $ 1.77
+0.00%
$ 65.39 million $ 2,524
Jun 3, 2017 $ 2.01
+0.00%
$ 74.34 million $ 2,545
Jun 2, 2017 $ 1.66
+0.00%
$ 61.93 million $ 2,493
Jun 1, 2017 $ 0.99
+0.00%
$ 37.25 million $ 2,413
May 31, 2017 $ 0.854
+0.00%
$ 31.7 million $ 2,303
May 30, 2017 $ 0.661
+0.00%
$ 24.27 million $ 2,193
May 29, 2017 $ 0.589
+0.00%
$ 22.01 million $ 2,278
May 28, 2017 $ 0.677
+0.00%
$ 24.97 million $ 2,189
May 27, 2017 $ 0.595
+0.00%
$ 21.84 million $ 2,052
May 26, 2017 $ 0.46
+0.00%
$ 18.92 million $ 2,245
May 25, 2017 $ 0.427
+0.00%
$ 15.66 million $ 2,307
May 24, 2017 $ 0.458
+0.00%
$ 16.93 million $ 2,445
May 23, 2017 $ 0.363
+0.00%
$ 13.42 million $ 2,273
May 22, 2017 $ 0.328
+0.00%
$ 12.07 million $ 2,124
May 21, 2017 $ 0.284
+0.00%
$ 10.88 million $ 2,044
May 20, 2017 $ 0.299
+0.00%
$ 11.08 million $ 2,040
May 19, 2017 $ 0.297
+0.00%
$ 10.98 million $ 1,962
May 18, 2017 $ 0.286
+0.00%
$ 10.59 million $ 1,881
May 17, 2017 $ 0.272
+0.00%
$ 10.58 million $ 1,801
May 16, 2017 $ 0.277
+0.00%
$ 10.29 million $ 1,729
May 15, 2017 $ 0.311
+0.00%
$ 11.66 million $ 1,709
May 14, 2017 $ 0.346
+0.00%
$ 12.89 million $ 1,773
May 13, 2017 $ 0.326
+0.00%
$ 12.12 million $ 1,764
May 12, 2017 $ 0.295
+0.00%
$ 10.98 million $ 1,686
May 11, 2017 $ 0.269
+0.00%
$ 9.95 million $ 1,819
May 10, 2017 $ 0.28
+0.00%
$ 10.38 million $ 1,752
May 9, 2017 $ 0.289
+0.00%
$ 11.01 million $ 1,698
May 8, 2017 $ 0.293
+0.00%
$ 11.24 million $ 1,664
May 7, 2017 $ 0.305
+0.00%
$ 11.56 million $ 1,554
May 6, 2017 $ 0.287
+0.00%
$ 10.83 million $ 1,545
May 5, 2017 $ 0.285
+0.00%
$ 10.84 million $ 1,508
May 4, 2017 $ 0.272
+0.00%
$ 10.18 million $ 1,517
May 3, 2017 $ 0.261
+0.00%
$ 9.67 million $ 1,486
May 2, 2017 $ 0.266
+0.00%
$ 9.86 million $ 1,446
May 1, 2017 $ 0.263
+0.00%
$ 9.71 million $ 1,416
Apr 30, 2017 $ 0.255
+0.00%
$ 9.36 million $ 1,352
Apr 29, 2017 $ 0.26
+0.00%
$ 9.49 million $ 1,336
Apr 28, 2017 $ 0.242
+0.00%
$ 8.92 million $ 1,330
Apr 27, 2017 $ 0.257
+0.00%
$ 9.39 million $ 1,333
Apr 26, 2017 $ 0.22
+0.00%
$ 8.05 million $ 1,287
Apr 25, 2017 $ 0.235
+0.00%
$ 8.67 million $ 1,264
Apr 24, 2017 $ 0.237
+0.00%
$ 8.73 million $ 1,248
Apr 23, 2017 $ 0.234
+0.00%
$ 8.33 million $ 1,249
Apr 22, 2017 $ 0.246
+0.00%
$ 8.97 million $ 1,241