Ubiq Historical Data

UBQ Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0229
+0.57%
$ 975,249 $ 119
May 18, 2023 $ 0.0228
-2.32%
$ 969,735 $ 303
May 17, 2023 $ 0.0233
+3.16%
$ 990,934 $ 449
May 16, 2023 $ 0.0225
-2.81%
$ 960,510 $ 119
May 15, 2023 $ 0.0232
-0.14%
$ 988,988 $ 276
May 14, 2023 $ 0.0232
-0.69%
$ 989,989 $ 1,512
May 13, 2023 $ 0.0234
+3.94%
$ 997,510 $ 462
May 12, 2023 $ 0.0225
-2.00%
$ 959,617 $ 1,822
May 11, 2023 $ 0.0236
+0.72%
$ 1 million $ 174
May 10, 2023 $ 0.0234
-0.08%
$ 997,619 $ 126
May 9, 2023 $ 0.0235
-2.90%
$ 1 million $ 16,524
May 8, 2023 $ 0.0242
-6.03%
$ 1.03 million $ 1,510
May 7, 2023 $ 0.0257
+1.50%
$ 1.1 million $ 869
May 6, 2023 $ 0.0254
+1.55%
$ 1.08 million $ 858
May 5, 2023 $ 0.025
+2.38%
$ 1.06 million $ 400
May 4, 2023 $ 0.0244
-0.55%
$ 1.04 million $ 45
May 3, 2023 $ 0.0245
+0.84%
$ 1.05 million $ 391
May 2, 2023 $ 0.0243
+1.66%
$ 1.04 million $ 235
May 1, 2023 $ 0.024
-4.17%
$ 1.02 million $ 517
Apr 30, 2023 $ 0.025
+0.03%
$ 1.07 million $ 446
Apr 29, 2023 $ 0.025
+0.17%
$ 1.07 million $ 680
Apr 28, 2023 $ 0.025
-0.63%
$ 1.06 million $ 622
Apr 27, 2023 $ 0.0251
+2.88%
$ 1.07 million $ 1,594
Apr 26, 2023 $ 0.0244
+5.85%
$ 1.04 million $ 445
Apr 25, 2023 $ 0.0231
-2.12%
$ 982,428 $ 237
Apr 24, 2023 $ 0.0236
-0.78%
$ 1 million $ 133
Apr 23, 2023 $ 0.0238
-0.61%
$ 1.01 million $ 398
Apr 22, 2023 $ 0.0239
+3.10%
$ 1.02 million $ 422
Apr 21, 2023 $ 0.0234
-10.45%
$ 997,621 $ 327
Apr 20, 2023 $ 0.0265
+3.32%
$ 1.13 million $ 4,747
Apr 19, 2023 $ 0.0257
-3.34%
$ 1.1 million $ 131
Apr 18, 2023 $ 0.0268
+2.55%
$ 1.14 million $ 424
Apr 17, 2023 $ 0.0261
+0.86%
$ 1.11 million $ 97
Apr 16, 2023 $ 0.0259
-2.20%
$ 1.1 million $ 285
Apr 15, 2023 $ 0.0264
-5.85%
$ 1.13 million $ 428
Apr 14, 2023 $ 0.0281
+6.10%
$ 1.2 million $ 9,031
Apr 13, 2023 $ 0.0258
+1.45%
$ 1.1 million $ 1,692
Apr 12, 2023 $ 0.0255
-0.85%
$ 1.09 million $ 3,150
Apr 11, 2023 $ 0.0257
+1.88%
$ 1.1 million $ 2,943
Apr 10, 2023 $ 0.0252
+4.15%
$ 1.07 million $ 1,298
Apr 9, 2023 $ 0.0242
-0.70%
$ 1.03 million $ 660
Apr 8, 2023 $ 0.0243
+2.20%
$ 1.04 million $ 1,415
Apr 7, 2023 $ 0.0238
-0.27%
$ 1.01 million $ 1,525
Apr 6, 2023 $ 0.0239
-0.37%
$ 1.02 million $ 1,206
Apr 5, 2023 $ 0.024
-0.05%
$ 1.02 million $ 6,063
Apr 4, 2023 $ 0.024
+1.44%
$ 1.02 million $ 468
Apr 3, 2023 $ 0.0236
-1.45%
$ 1.01 million $ 10,098
Apr 2, 2023 $ 0.024
-2.26%
$ 1.02 million $ 1,683
Apr 1, 2023 $ 0.0245
+0.51%
$ 1.05 million $ 10,811
Mar 31, 2023 $ 0.0244
-8.01%
$ 1.04 million $ 4,344