Ubiq Historical Data

UBQ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0265
-1.57%
$ 1.13 million $ 74
Mar 29, 2023 $ 0.027
+5.06%
$ 1.15 million $ 143
Mar 28, 2023 $ 0.0268
+4.66%
$ 1.14 million $ 880
Mar 27, 2023 $ 0.0256
-0.40%
$ 1.09 million $ 141
Mar 26, 2023 $ 0.0257
-0.34%
$ 1.09 million $ 278
Mar 25, 2023 $ 0.0258
+0.78%
$ 1.1 million $ 418
Mar 24, 2023 $ 0.0253
-8.76%
$ 1.08 million $ 114
Mar 23, 2023 $ 0.0277
+8.83%
$ 1.18 million $ 45
Mar 22, 2023 $ 0.0252
-12.29%
$ 1.08 million $ 417
Mar 21, 2023 $ 0.0288
+0.88%
$ 1.23 million $ 52
Mar 20, 2023 $ 0.0285
-1.59%
$ 1.21 million $ 450
Mar 19, 2023 $ 0.0289
+0.57%
$ 1.23 million $ 357
Mar 18, 2023 $ 0.0287
+2.24%
$ 1.22 million $ 416
Mar 17, 2023 $ 0.0279
+1.41%
$ 1.19 million $ 1,427
Mar 16, 2023 $ 0.0276
-5.57%
$ 1.17 million $ 135
Mar 15, 2023 $ 0.0291
-9.40%
$ 1.24 million $ 75
Mar 14, 2023 $ 0.0322
+12.74%
$ 1.37 million $ 10,625
Mar 13, 2023 $ 0.0285
+1.75%
$ 1.21 million $ 974
Mar 12, 2023 $ 0.0281
+3.34%
$ 1.2 million $ 33
Mar 11, 2023 $ 0.0272
-0.35%
$ 1.16 million $ 79
Mar 10, 2023 $ 0.0272
-4.01%
$ 1.16 million $ 2,208
Mar 9, 2023 $ 0.0283
-10.95%
$ 1.21 million $ 1,189
Mar 8, 2023 $ 0.0318
+5.85%
$ 1.36 million $ 2,116
Mar 7, 2023 $ 0.03
-4.34%
$ 1.28 million $ 3,224
Mar 6, 2023 $ 0.0314
+2.03%
$ 1.34 million $ 220
Mar 5, 2023 $ 0.0308
-1.76%
$ 1.31 million $ 1,072
Mar 4, 2023 $ 0.0314
-1.11%
$ 1.34 million $ 106
Mar 3, 2023 $ 0.0317
-4.86%
$ 1.35 million $ 110
Mar 2, 2023 $ 0.0333
+0.77%
$ 1.42 million $ 1,103
Mar 1, 2023 $ 0.0368
+16.63%
$ 1.57 million $ 2,233
Feb 28, 2023 $ 0.0315
-11.10%
$ 1.34 million $ 766
Feb 27, 2023 $ 0.0355
+9.31%
$ 1.51 million $ 369
Feb 26, 2023 $ 0.0324
+2.44%
$ 1.38 million $ 735
Feb 25, 2023 $ 0.0317
-1.65%
$ 1.35 million $ 85
Feb 24, 2023 $ 0.0322
+0.97%
$ 1.37 million $ 725
Feb 23, 2023 $ 0.0319
-11.91%
$ 1.36 million $ 6,871
Feb 22, 2023 $ 0.0362
-1.64%
$ 1.54 million $ 71
Feb 21, 2023 $ 0.0368
-10.31%
$ 1.57 million $ 785
Feb 20, 2023 $ 0.0411
-1.44%
$ 1.75 million $ 1,943
Feb 19, 2023 $ 0.0417
+9.68%
$ 1.78 million $ 1,062
Feb 18, 2023 $ 0.038
-2.06%
$ 1.62 million $ 302
Feb 17, 2023 $ 0.0389
-3.81%
$ 1.66 million $ 76
Feb 16, 2023 $ 0.0405
+15.13%
$ 1.72 million $ 2,273
Feb 15, 2023 $ 0.0352
+7.54%
$ 1.5 million $ 1,109
Feb 14, 2023 $ 0.0327
-2.64%
$ 1.39 million $ 321
Feb 13, 2023 $ 0.0336
-4.12%
$ 1.43 million $ 365
Feb 12, 2023 $ 0.0351
+18.87%
$ 1.49 million $ 17,034
Feb 11, 2023 $ 0.0295
-4.70%
$ 1.26 million $ 373
Feb 10, 2023 $ 0.031
+4.55%
$ 1.32 million $ 1,444
Feb 9, 2023 $ 0.03
-14.71%
$ 1.28 million $ 2,583