Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubiq Historical Data

UBQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2023 $0.0265
-1.57%
$1.13 million $74
Mar 29, 2023 $0.027
+5.06%
$1.15 million $143
Mar 28, 2023 $0.0268
+4.66%
$1.14 million $880
Mar 27, 2023 $0.0256
-0.40%
$1.09 million $141
Mar 26, 2023 $0.0257
-0.34%
$1.09 million $278
Mar 25, 2023 $0.0258
+0.78%
$1.1 million $418
Mar 24, 2023 $0.0253
-8.76%
$1.08 million $114
Mar 23, 2023 $0.0277
+8.83%
$1.18 million $45
Mar 22, 2023 $0.0252
-12.29%
$1.08 million $417
Mar 21, 2023 $0.0288
+0.88%
$1.23 million $52
Mar 20, 2023 $0.0285
-1.59%
$1.21 million $450
Mar 19, 2023 $0.0289
+0.57%
$1.23 million $357
Mar 18, 2023 $0.0287
+2.24%
$1.22 million $416
Mar 17, 2023 $0.0279
+1.41%
$1.19 million $1,427
Mar 16, 2023 $0.0276
-5.57%
$1.17 million $135
Mar 15, 2023 $0.0291
-9.40%
$1.24 million $75
Mar 14, 2023 $0.0322
+12.74%
$1.37 million $10,625
Mar 13, 2023 $0.0285
+1.75%
$1.21 million $974
Mar 12, 2023 $0.0281
+3.34%
$1.2 million $33
Mar 11, 2023 $0.0272
-0.35%
$1.16 million $79
Mar 10, 2023 $0.0272
-4.01%
$1.16 million $2,208
Mar 9, 2023 $0.0283
-10.95%
$1.21 million $1,189
Mar 8, 2023 $0.0318
+5.85%
$1.36 million $2,116
Mar 7, 2023 $0.03
-4.34%
$1.28 million $3,224
Mar 6, 2023 $0.0314
+2.03%
$1.34 million $220
Mar 5, 2023 $0.0308
-1.76%
$1.31 million $1,072
Mar 4, 2023 $0.0314
-1.11%
$1.34 million $106
Mar 3, 2023 $0.0317
-4.86%
$1.35 million $110
Mar 2, 2023 $0.0333
+0.77%
$1.42 million $1,103
Mar 1, 2023 $0.0368
+16.63%
$1.57 million $2,233
Feb 28, 2023 $0.0315
-11.10%
$1.34 million $766
Feb 27, 2023 $0.0355
+9.31%
$1.51 million $369
Feb 26, 2023 $0.0324
+2.44%
$1.38 million $735
Feb 25, 2023 $0.0317
-1.65%
$1.35 million $85
Feb 24, 2023 $0.0322
+0.97%
$1.37 million $725
Feb 23, 2023 $0.0319
-11.91%
$1.36 million $6,871
Feb 22, 2023 $0.0362
-1.64%
$1.54 million $71
Feb 21, 2023 $0.0368
-10.31%
$1.57 million $785
Feb 20, 2023 $0.0411
-1.44%
$1.75 million $1,943
Feb 19, 2023 $0.0417
+9.68%
$1.78 million $1,062
Feb 18, 2023 $0.038
-2.06%
$1.62 million $302
Feb 17, 2023 $0.0389
-3.81%
$1.66 million $76
Feb 16, 2023 $0.0405
+15.13%
$1.72 million $2,273
Feb 15, 2023 $0.0352
+7.54%
$1.5 million $1,109
Feb 14, 2023 $0.0327
-2.64%
$1.39 million $321
Feb 13, 2023 $0.0336
-4.12%
$1.43 million $365
Feb 12, 2023 $0.0351
+18.87%
$1.49 million $17,034
Feb 11, 2023 $0.0295
-4.70%
$1.26 million $373
Feb 10, 2023 $0.031
+4.55%
$1.32 million $1,444
Feb 9, 2023 $0.03
-14.71%
$1.28 million $2,583