Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubiq Historical Data

UBQ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2023 $0.0351
-2.95%
$1.5 million $35
Feb 7, 2023 $0.0362
-1.26%
$1.54 million $1,891
Feb 6, 2023 $0.0366
-5.59%
$1.56 million $2,294
Feb 5, 2023 $0.0388
-3.15%
$1.65 million $690
Feb 4, 2023 $0.04
-5.86%
$1.71 million $1,890
Feb 3, 2023 $0.0415
-10.10%
$1.77 million $6,520
Feb 2, 2023 $0.0476
+7.91%
$2.03 million $958
Feb 1, 2023 $0.0441
-1.01%
$1.88 million $678
Jan 31, 2023 $0.0445
-0.52%
$1.9 million $388
Jan 30, 2023 $0.0448
-8.48%
$1.91 million $2,502
Jan 29, 2023 $0.0489
+8.93%
$2.08 million $460
Jan 28, 2023 $0.0449
-2.67%
$1.91 million $313
Jan 27, 2023 $0.0461
-6.11%
$1.97 million $588
Jan 26, 2023 $0.0492
+8.50%
$2.1 million $1,366
Jan 25, 2023 $0.0454
+1.49%
$1.94 million $1,071
Jan 24, 2023 $0.0447
-0.75%
$1.91 million $3,899
Jan 23, 2023 $0.0451
+10.44%
$1.92 million $1,122
Jan 22, 2023 $0.0409
-3.48%
$1.74 million $1,253
Jan 21, 2023 $0.0433
+7.03%
$1.85 million $7,943
Jan 20, 2023 $0.0396
+4.14%
$1.69 million $158
Jan 19, 2023 $0.038
+2.60%
$1.62 million $603
Jan 18, 2023 $0.0371
-9.02%
$1.58 million $499
Jan 17, 2023 $0.0407
+13.34%
$1.74 million $375
Jan 16, 2023 $0.0351
-10.86%
$1.49 million $227
Jan 15, 2023 $0.0394
+1.32%
$1.68 million $683
Jan 14, 2023 $0.0388
-7.21%
$1.66 million $1,756
Jan 13, 2023 $0.0418
+26.90%
$1.78 million $516
Jan 12, 2023 $0.033
+5.84%
$1.4 million $78
Jan 11, 2023 $0.0312
-5.23%
$1.33 million $1,728
Jan 10, 2023 $0.0329
-2.79%
$1.4 million $150
Jan 9, 2023 $0.01
-67.25%
$426,228 $8
Jan 8, 2023 $0.0305
-3.11%
$1.3 million $12
Jan 7, 2023 $0.0315
+4.09%
$1.34 million $286
Jan 6, 2023 $0.0303
-2.81%
$1.29 million $382
Jan 5, 2023 $0.0317
+2.08%
$1.35 million $16
Jan 4, 2023 $0.031
+1.81%
$1.32 million $16
Jan 3, 2023 $0.0305
-6.68%
$1.3 million $13
Jan 2, 2023 $0.0327
+0.24%
$1.39 million $18
Jan 1, 2023 $0.0326
+1.38%
$1.39 million $440
Dec 31, 2022 $0.0322
-2.70%
$1.37 million $844
Dec 30, 2022 $0.033
+11.65%
$1.41 million $266
Dec 29, 2022 $0.0296
-8.42%
$1.26 million $84
Dec 28, 2022 $0.0323
+18.76%
$1.38 million $1,140
Dec 27, 2022 $0.0272
-13.49%
$1.16 million $122
Dec 26, 2022 $0.0315
-0.08%
$1.34 million $119
Dec 25, 2022 $0.0315
+6.40%
$1.34 million $20
Dec 24, 2022 $0.0296
-0.44%
$1.26 million $25
Dec 23, 2022 $0.0297
-6.03%
$1.27 million $4
Dec 22, 2022 $0.0316
+6.23%
$1.35 million $153
Dec 21, 2022 $0.0298
-0.22%
$1.27 million $40