Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubiq Historical Data

UBQ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2022 $0.0298
+442.40%
$1.27 million $158
Dec 19, 2022 $0.0291
-2.22%
$1.24 million $516
Dec 18, 2022 $0.0298
-5.50%
$1.27 million $7
Dec 17, 2022 $0.0315
+11.81%
$1.34 million $40
Dec 16, 2022 $0.0281
-15.17%
$1.2 million $9,655
Dec 15, 2022 $0.0331
-2.83%
$1.41 million $137
Dec 14, 2022 $0.0341
-0.36%
$1.45 million $638
Dec 13, 2022 $0.0342
+0.98%
$1.46 million $1,438
Dec 12, 2022 $0.0338
-3.28%
$1.44 million $3,986
Dec 11, 2022 $0.0349
+2.57%
$1.49 million $96
Dec 10, 2022 $0.034
+1.22%
$1.45 million $522
Dec 9, 2022 $0.0336
+0.11%
$1.43 million $40
Dec 8, 2022 $0.0336
-0.34%
$1.43 million $2,307
Dec 7, 2022 $0.0337
-0.91%
$1.44 million $3,337
Dec 6, 2022 $0.0341
-29.49%
$1.45 million $27,232
Dec 5, 2022 $0.0479
+41.31%
$2.04 million $4,236
Dec 4, 2022 $0.0339
+12.73%
$1.45 million $315
Dec 3, 2022 $0.0301
-11.89%
$1.28 million $276
Dec 2, 2022 $0.0342
+8.34%
$1.46 million $582
Dec 1, 2022 $0.0317
+2.15%
$1.35 million $1,267
Nov 30, 2022 $0.031
-5.53%
$1.32 million $227
Nov 29, 2022 $0.0329
+10.09%
$1.4 million $715
Nov 28, 2022 $0.0298
-9.71%
$1.27 million $1,296
Nov 27, 2022 $0.033
-0.38%
$1.41 million $514
Nov 26, 2022 $0.0331
-0.71%
$1.41 million $1,169
Nov 25, 2022 $0.0336
-15.96%
$1.43 million $2,674
Nov 24, 2022 $0.04
+43.65%
$1.7 million $19,464
Nov 23, 2022 $0.0278
+35.65%
$1.18 million $8,306
Nov 22, 2022 $0.0205
+2.73%
$872,266 $49
Nov 21, 2022 $0.0199
-10.04%
$847,819 $438
Nov 20, 2022 $0.0222
+1.88%
$946,267 $837
Nov 19, 2022 $0.0218
-1.15%
$928,664 $126
Nov 18, 2022 $0.022
+0.95%
$939,107 $1,275
Nov 17, 2022 $0.0219
-6.28%
$933,888 $534
Nov 16, 2022 $0.0238
-3.47%
$1.01 million $1,048
Nov 15, 2022 $0.0247
-8.39%
$1.05 million $6,127
Nov 14, 2022 $0.0269
-1.51%
$1.15 million $655
Nov 13, 2022 $0.0273
-1.29%
$1.16 million $1,010
Nov 12, 2022 $0.0277
-0.47%
$1.18 million $344
Nov 11, 2022 $0.0278
-2.49%
$1.19 million $392
Nov 10, 2022 $0.0285
+7.09%
$1.22 million $514
Nov 9, 2022 $0.0266
-14.08%
$-- $1,892
Nov 8, 2022 $0.0309
-16.78%
$-- $3,993
Nov 7, 2022 $0.0372
-0.74%
$-- $333
Nov 6, 2022 $0.0374
-1.12%
$-- $56
Nov 5, 2022 $0.0379
-5.36%
$-- $65
Nov 4, 2022 $0.04
+10.19%
$-- $330
Nov 3, 2022 $0.0363
-7.91%
$-- $794
Nov 2, 2022 $0.0394
-3.66%
$-- $144
Nov 1, 2022 $0.0409
+1.35%
$-- $28