Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hana by Virtuals Historical Data

HANA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $0.000283
+3.75%
$282,852 $1,132
May 6, 2026 $0.000275
+5.21%
$274,692 $659
May 5, 2026 $0.000254
+9.94%
$254,246 $2,015
May 4, 2026 $0.00023
+5.13%
$229,961 $983
May 3, 2026 $0.000221
+4.42%
$220,524 $431
May 2, 2026 $0.000219
+9.06%
$218,860 $421
May 1, 2026 $0.000201
-2.16%
$200,830 $231
Apr 30, 2026 $0.000204
-2.14%
$-- $291
Apr 29, 2026 $0.000207
-3.01%
$-- $78
Apr 28, 2026 $0.000206
-0.09%
$205,793 $862
Apr 27, 2026 $0.000208
-1.23%
$207,954 $153
Apr 26, 2026 $0.000206
-1.82%
$-- $169
Apr 25, 2026 $0.000206
-0.19%
$-- $563
Apr 24, 2026 $0.000201
-1.05%
$-- $367
Apr 23, 2026 $0.000196
-1.15%
$196,443 $306
Apr 22, 2026 $0.000205
+3.32%
$-- $241
Apr 21, 2026 $0.000191
-0.36%
$190,807 $102
Apr 19, 2026 $0.000199
+1.11%
$-- $219
Apr 18, 2026 $0.000202
-4.00%
$202,070 $198
Apr 17, 2026 $0.000212
+4.87%
$212,054 $143
Apr 16, 2026 $0.000209
+4.85%
$208,659 $309
Apr 15, 2026 $0.000194
+0.00%
$-- $82
Apr 14, 2026 $0.000192
-4.03%
$191,796 $20
Apr 13, 2026 $0.000192
+2.75%
$-- $517
Apr 12, 2026 $0.000191
-6.43%
$-- $356
Apr 11, 2026 $0.000197
-0.39%
$-- $215
Apr 10, 2026 $0.000199
+0.04%
$-- $499
Apr 9, 2026 $0.000205
+4.71%
$205,003 $467
Apr 8, 2026 $0.000203
-1.85%
$203,279 $1,067
Apr 7, 2026 $0.000208
+2.47%
$208,001 $1,338
Apr 6, 2026 $0.000204
-3.15%
$204,475 $268
Apr 5, 2026 $0.000199
-1.27%
$-- $116
Apr 4, 2026 $0.000206
-0.42%
$206,129 $22
Apr 3, 2026 $0.000211
-1.18%
$211,179 $10
Apr 2, 2026 $0.00021
-1.19%
$-- $137
Apr 1, 2026 $0.000216
+0.56%
$216,223 $481
Mar 31, 2026 $0.00022
-0.22%
$219,514 $200
Mar 30, 2026 $0.00022
-0.01%
$-- $86
Mar 29, 2026 $0.000217
+1.06%
$-- $1,471
Mar 28, 2026 $0.000218
-3.31%
$218,194 $1,488
Mar 27, 2026 $0.000227
-3.29%
$227,183 $368
Mar 26, 2026 $0.000243
-3.73%
$243,489 $525
Mar 25, 2026 $0.000263
+0.86%
$262,821 $2,851
Mar 24, 2026 $0.000238
+5.72%
$238,154 $396
Mar 23, 2026 $0.000226
-0.31%
$226,074 $98
Mar 22, 2026 $0.000221
-4.48%
$221,108 $306
Mar 21, 2026 $0.000241
+0.60%
$241,215 $233
Mar 20, 2026 $0.000241
-4.63%
$240,706 $552
Mar 19, 2026 $0.000255
+0.00%
$-- $68
Mar 18, 2026 $0.000257
-6.97%
$-- $580