Hana by Virtuals Historical Data

HANA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000545
+7.00%
$ 544,939 $ 435
Jan 1, 2026 $ 0.000471
+0.22%
$ 470,713 $ 1,086
Dec 31, 2025 $ 0.000456
-8.84%
$ 456,074 $ 478
Dec 28, 2025 $ 0.000536
+0.78%
$ -- $ 6,980
Dec 27, 2025 $ 0.000509
+7.89%
$ -- $ 6,827
Dec 26, 2025 $ 0.000507
+2.78%
$ 506,704 $ 6,458
Dec 24, 2025 $ 0.000503
-5.36%
$ 503,003 $ 6,364
Dec 23, 2025 $ 0.000549
+0.00%
$ -- $ 4,859
Dec 22, 2025 $ 0.000574
+3.46%
$ -- $ 4,949
Dec 21, 2025 $ 0.000543
-0.15%
$ -- $ 4,696
Dec 20, 2025 $ 0.000564
+3.33%
$ 563,701 $ 4,591
Dec 19, 2025 $ 0.000531
+9.08%
$ 530,511 $ 4,152
Dec 18, 2025 $ 0.000467
-1.42%
$ 466,798 $ 3,739
Dec 17, 2025 $ 0.000469
-3.27%
$ 472,872 $ 3,465
Dec 16, 2025 $ 0.000507
+0.00%
$ -- $ 3,264
Dec 15, 2025 $ 0.00051
-11.75%
$ 510,393 $ 3,240
Dec 14, 2025 $ 0.000622
+0.00%
$ -- $ 3,007
Dec 12, 2025 $ 0.000691
+2.41%
$ 690,680 $ 2,667
Dec 11, 2025 $ 0.000709
-4.07%
$ 709,152 $ 2,099
Dec 10, 2025 $ 0.000744
-1.27%
$ 744,014 $ 1,981
Dec 9, 2025 $ 0.000761
-1.34%
$ 761,091 $ 962
Dec 6, 2025 $ 0.000779
-0.09%
$ -- $ 442
Dec 5, 2025 $ 0.000798
-5.19%
$ -- $ 271
Dec 4, 2025 $ 0.000827
-10.30%
$ 826,524 $ 1,012
Dec 3, 2025 $ 0.000912
+3.12%
$ 912,143 $ 793
Dec 2, 2025 $ 0.000878
+5.11%
$ 878,188 $ 337
Dec 1, 2025 $ 0.000798
-8.48%
$ 798,449 $ 183
Nov 30, 2025 $ 0.000896
-1.73%
$ -- $ 2,096
Nov 29, 2025 $ 0.000934
-0.77%
$ -- $ 1,878
Nov 28, 2025 $ 0.000945
-5.59%
$ 945,132 $ 1,839
Nov 27, 2025 $ 0.00102
+13.10%
$ 1.02 million $ 1,574
Nov 26, 2025 $ 0.000831
+11.46%
$ 892,655 $ 497
Nov 25, 2025 $ 0.000796
-0.08%
$ 796,424 $ 65
Nov 24, 2025 $ 0.000779
+13.70%
$ 779,288 $ 288
Nov 23, 2025 $ 0.000634
+4.88%
$ -- $ 1,770
Nov 22, 2025 $ 0.000587
+2.93%
$ 586,998 $ 1,542
Nov 21, 2025 $ 0.000604
-4.91%
$ -- $ 1,252
Nov 20, 2025 $ 0.000691
-13.52%
$ 690,551 $ 1,020
Nov 19, 2025 $ 0.000863
+2.67%
$ -- $ 159
Nov 18, 2025 $ 0.000895
+1.58%
$ 894,508 $ 415
Nov 17, 2025 $ 0.000891
-9.50%
$ 891,121 $ 1,595
Nov 16, 2025 $ 0.00101
-5.92%
$ 1.01 million $ 1,133
Nov 15, 2025 $ 0.00107
-5.08%
$ 1.07 million $ 749
Nov 14, 2025 $ 0.00114
-9.37%
$ 1.14 million $ 368
Nov 13, 2025 $ 0.00126
-14.34%
$ 1.26 million $ 1,873
Nov 12, 2025 $ 0.00145
-2.83%
$ -- $ 411
Nov 11, 2025 $ 0.00154
-5.44%
$ -- $ 9,545
Nov 10, 2025 $ 0.00159
+2.71%
$ 1.59 million $ 9,062
Nov 9, 2025 $ 0.00154
+9.91%
$ 1.54 million $ 8,021
Nov 8, 2025 $ 0.00143
-9.89%
$ -- $ 7,073