HeroNode Historical Data

HER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.0000713
-8.80%
$ 67,639 $ 2,456
Dec 9, 2019 $ 0.0000782
+10.27%
$ 74,157 $ 2,451
Dec 8, 2019 $ 0.0000709
-6.40%
$ 67,242 $ 2,101
Dec 7, 2019 $ 0.0000758
-4.70%
$ 71,838 $ 1,549
Dec 6, 2019 $ 0.0000795
+10.07%
$ 75,384 $ 1,476
Dec 5, 2019 $ 0.0000724
-10.89%
$ 68,681 $ 1,290
Dec 4, 2019 $ 0.0000819
+1.62%
$ 77,695 $ 1,426
Dec 3, 2019 $ 0.0000806
-5.79%
$ 76,462 $ 538
Dec 2, 2019 $ 0.0000856
-4.08%
$ 81,163 $ 1,193
Dec 1, 2019 $ 0.0000893
+8.47%
$ 84,636 $ 42
Nov 30, 2019 $ 0.0000823
-8.77%
$ 78,023 $ 347
Nov 29, 2019 $ 0.0000903
-1.00%
$ 85,584 $ 2,803
Nov 28, 2019 $ 0.0000912
-7.43%
$ 86,453 $ 3,086
Nov 27, 2019 $ 0.0000987
+2.52%
$ 93,603 $ 1,949
Nov 26, 2019 $ 0.0000963
-1.38%
$ 91,309 $ 7
Nov 25, 2019 $ 0.0000974
+3.93%
$ 92,332 $ 5
Nov 24, 2019 $ 0.0000937
-7.15%
$ 88,841 $ 677
Nov 23, 2019 $ 0.000101
-1.30%
$ 95,677 $ 2,300
Nov 22, 2019 $ 0.000102
-9.76%
$ 96,578 $ 2,527
Nov 21, 2019 $ 0.000113
-4.00%
$ 107,028 $ 2,485
Nov 20, 2019 $ 0.000118
+6.80%
$ 111,487 $ 3,222
Nov 19, 2019 $ 0.00011
-7.46%
$ 104,381 $ 3,480
Nov 18, 2019 $ 0.000119
-9.04%
$ 112,798 $ 3,913
Nov 17, 2019 $ 0.000131
-4.37%
$ 123,990 $ 4,265
Nov 16, 2019 $ 0.000137
+2.31%
$ 129,866 $ 4,892
Nov 15, 2019 $ 0.000134
+1.63%
$ 126,928 $ 3,609
Nov 14, 2019 $ 0.000132
+0.57%
$ 124,899 $ 1,992
Nov 13, 2019 $ 0.000131
-4.26%
$ 124,190 $ 2,003
Nov 12, 2019 $ 0.000137
-2.87%
$ 129,711 $ 2,832
Nov 11, 2019 $ 0.000141
+4.56%
$ 133,543 $ 2,719
Nov 10, 2019 $ 0.000135
+0.58%
$ 127,899 $ 2,863
Nov 9, 2019 $ 0.000134
+1.04%
$ 127,169 $ 1,694
Nov 8, 2019 $ 0.000133
-4.54%
$ 125,869 $ 3,326
Nov 7, 2019 $ 0.000139
-3.29%
$ 131,884 $ 4,489
Nov 6, 2019 $ 0.000144
+4.03%
$ 136,372 $ 296
Nov 5, 2019 $ 0.000138
-2.31%
$ 130,833 $ 1,041
Nov 4, 2019 $ 0.000141
+11.25%
$ 133,929 $ 1,761
Nov 3, 2019 $ 0.000127
+0.38%
$ 120,389 $ 13
Nov 2, 2019 $ 0.000127
-7.69%
$ 119,936 $ 399
Nov 1, 2019 $ 0.000137
+0.09%
$ 129,932 $ 92
Oct 31, 2019 $ 0.000137
-2.52%
$ 129,816 $ 269
Oct 30, 2019 $ 0.00014
-11.90%
$ 133,170 $ 4,322
Oct 29, 2019 $ 0.000159
+6.99%
$ 151,169 $ 5,213
Oct 28, 2019 $ 0.000149
-2.13%
$ 141,300 $ 4,895
Oct 27, 2019 $ 0.000152
+2.31%
$ 144,419 $ 5,233
Oct 26, 2019 $ 0.000148
-3.08%
$ 140,481 $ 4,545
Oct 25, 2019 $ 0.000153
+13.77%
$ 144,817 $ 11,144
Oct 24, 2019 $ 0.000134
-2.70%
$ 127,291 $ 9,909
Oct 23, 2019 $ 0.000138
-6.10%
$ 130,796 $ 9,742
Oct 22, 2019 $ 0.000147
+2.59%
$ 139,288 $ 10,705