Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeroNode Historical Data

HER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2019 $0.000143
-5.88%
$135,779 $10,284
Oct 20, 2019 $0.000152
+5.20%
$144,248 $11,146
Oct 19, 2019 $0.000145
-0.55%
$137,020 $9,327
Oct 18, 2019 $0.000145
-3.89%
$137,770 $9,280
Oct 17, 2019 $0.000151
+0.50%
$143,354 $10,302
Oct 16, 2019 $0.00015
-6.99%
$142,655 $7,950
Oct 15, 2019 $0.000162
+3.13%
$153,376 $8,876
Oct 14, 2019 $0.000157
-3.43%
$148,724 $7,565
Oct 13, 2019 $0.000162
+0.04%
$154,027 $9,358
Oct 12, 2019 $0.000163
-6.25%
$154,243 $11,735
Oct 11, 2019 $0.000174
-4.59%
$164,630 $10,459
Oct 10, 2019 $0.000182
-7.36%
$172,421 $9,795
Oct 9, 2019 $0.000196
+4.52%
$185,586 $10,256
Oct 8, 2019 $0.000187
-5.32%
$177,188 $10,863
Oct 7, 2019 $0.000197
+10.14%
$187,154 $10,786
Oct 6, 2019 $0.00018
+5.24%
$170,378 $10,337
Oct 5, 2019 $0.000171
+5.16%
$161,890 $10,951
Oct 4, 2019 $0.000163
-5.60%
$154,553 $11,342
Oct 3, 2019 $0.000173
-11.42%
$163,725 $13,076
Oct 2, 2019 $0.000195
+1.10%
$184,831 $13,712
Oct 1, 2019 $0.000193
+3.38%
$182,832 $14,129
Sep 30, 2019 $0.000187
+5.16%
$176,837 $12,920
Sep 29, 2019 $0.000177
-8.62%
$168,266 $12,927
Sep 28, 2019 $0.000194
-5.12%
$184,131 $14,554
Sep 27, 2019 $0.000205
+3.99%
$194,031 $14,444
Sep 26, 2019 $0.000197
+1.73%
$186,609 $11,426
Sep 25, 2019 $0.000193
-1.96%
$183,325 $13,436
Sep 24, 2019 $0.000195
-15.67%
$185,192 $14,688
Sep 23, 2019 $0.000232
-4.00%
$219,604 $16,041
Sep 22, 2019 $0.000241
+0.00%
$228,748 $17,213
Sep 21, 2019 $0.000241
-2.42%
$228,754 $17,036
Sep 20, 2019 $0.000247
+3.77%
$234,443 $17,442
Sep 19, 2019 $0.000238
+8.36%
$225,975 $10,943
Sep 18, 2019 $0.00022
+2.12%
$208,578 $13,006
Sep 17, 2019 $0.000215
+7.93%
$204,285 $13,570
Sep 16, 2019 $0.0002
-1.01%
$189,375 $12,223
Sep 15, 2019 $0.000202
-0.56%
$191,318 $14,192
Sep 14, 2019 $0.000203
+1.09%
$192,386 $14,078
Sep 13, 2019 $0.000201
-1.09%
$190,322 $13,234
Sep 12, 2019 $0.000203
+2.54%
$192,437 $8,196
Sep 11, 2019 $0.000197
-1.47%
$187,224 $7,510
Sep 10, 2019 $0.000201
+2.08%
$190,328 $7,214
Sep 9, 2019 $0.000196
+7.57%
$186,115 $7,180
Sep 8, 2019 $0.000182
-8.00%
$173,018 $8,884
Sep 7, 2019 $0.000198
+9.95%
$188,071 $11,796
Sep 6, 2019 $0.000181
+5.45%
$171,215 $10,892
Sep 5, 2019 $0.000171
-2.66%
$162,377 $11,321
Sep 4, 2019 $0.000175
-2.29%
$166,317 $11,883
Sep 3, 2019 $0.00018
-4.18%
$170,274 $11,141
Sep 2, 2019 $0.000188
+2.53%
$178,001 $12,710