HeroNode Historical Data

HER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.000143
-5.88%
$ 135,779 $ 10,284
Oct 20, 2019 $ 0.000152
+5.20%
$ 144,248 $ 11,146
Oct 19, 2019 $ 0.000145
-0.55%
$ 137,020 $ 9,327
Oct 18, 2019 $ 0.000145
-3.89%
$ 137,770 $ 9,280
Oct 17, 2019 $ 0.000151
+0.50%
$ 143,354 $ 10,302
Oct 16, 2019 $ 0.00015
-6.99%
$ 142,655 $ 7,950
Oct 15, 2019 $ 0.000162
+3.13%
$ 153,376 $ 8,876
Oct 14, 2019 $ 0.000157
-3.43%
$ 148,724 $ 7,565
Oct 13, 2019 $ 0.000162
+0.04%
$ 154,027 $ 9,358
Oct 12, 2019 $ 0.000163
-6.25%
$ 154,243 $ 11,735
Oct 11, 2019 $ 0.000174
-4.59%
$ 164,630 $ 10,459
Oct 10, 2019 $ 0.000182
-7.36%
$ 172,421 $ 9,795
Oct 9, 2019 $ 0.000196
+4.52%
$ 185,586 $ 10,256
Oct 8, 2019 $ 0.000187
-5.32%
$ 177,188 $ 10,863
Oct 7, 2019 $ 0.000197
+10.14%
$ 187,154 $ 10,786
Oct 6, 2019 $ 0.00018
+5.24%
$ 170,378 $ 10,337
Oct 5, 2019 $ 0.000171
+5.16%
$ 161,890 $ 10,951
Oct 4, 2019 $ 0.000163
-5.60%
$ 154,553 $ 11,342
Oct 3, 2019 $ 0.000173
-11.42%
$ 163,725 $ 13,076
Oct 2, 2019 $ 0.000195
+1.10%
$ 184,831 $ 13,712
Oct 1, 2019 $ 0.000193
+3.38%
$ 182,832 $ 14,129
Sep 30, 2019 $ 0.000187
+5.16%
$ 176,837 $ 12,920
Sep 29, 2019 $ 0.000177
-8.62%
$ 168,266 $ 12,927
Sep 28, 2019 $ 0.000194
-5.12%
$ 184,131 $ 14,554
Sep 27, 2019 $ 0.000205
+3.99%
$ 194,031 $ 14,444
Sep 26, 2019 $ 0.000197
+1.73%
$ 186,609 $ 11,426
Sep 25, 2019 $ 0.000193
-1.96%
$ 183,325 $ 13,436
Sep 24, 2019 $ 0.000195
-15.67%
$ 185,192 $ 14,688
Sep 23, 2019 $ 0.000232
-4.00%
$ 219,604 $ 16,041
Sep 22, 2019 $ 0.000241
+0.00%
$ 228,748 $ 17,213
Sep 21, 2019 $ 0.000241
-2.42%
$ 228,754 $ 17,036
Sep 20, 2019 $ 0.000247
+3.77%
$ 234,443 $ 17,442
Sep 19, 2019 $ 0.000238
+8.36%
$ 225,975 $ 10,943
Sep 18, 2019 $ 0.00022
+2.12%
$ 208,578 $ 13,006
Sep 17, 2019 $ 0.000215
+7.93%
$ 204,285 $ 13,570
Sep 16, 2019 $ 0.0002
-1.01%
$ 189,375 $ 12,223
Sep 15, 2019 $ 0.000202
-0.56%
$ 191,318 $ 14,192
Sep 14, 2019 $ 0.000203
+1.09%
$ 192,386 $ 14,078
Sep 13, 2019 $ 0.000201
-1.09%
$ 190,322 $ 13,234
Sep 12, 2019 $ 0.000203
+2.54%
$ 192,437 $ 8,196
Sep 11, 2019 $ 0.000197
-1.47%
$ 187,224 $ 7,510
Sep 10, 2019 $ 0.000201
+2.08%
$ 190,328 $ 7,214
Sep 9, 2019 $ 0.000196
+7.57%
$ 186,115 $ 7,180
Sep 8, 2019 $ 0.000182
-8.00%
$ 173,018 $ 8,884
Sep 7, 2019 $ 0.000198
+9.95%
$ 188,071 $ 11,796
Sep 6, 2019 $ 0.000181
+5.45%
$ 171,215 $ 10,892
Sep 5, 2019 $ 0.000171
-2.66%
$ 162,377 $ 11,321
Sep 4, 2019 $ 0.000175
-2.29%
$ 166,317 $ 11,883
Sep 3, 2019 $ 0.00018
-4.18%
$ 170,274 $ 11,141
Sep 2, 2019 $ 0.000188
+2.53%
$ 178,001 $ 12,710