HeroNode Historical Data

HER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.000184
-14.91%
$ 174,099 $ 11,042
Aug 31, 2019 $ 0.000216
+3.01%
$ 204,606 $ 11,056
Aug 30, 2019 $ 0.000209
+1.60%
$ 198,614 $ 10,333
Aug 29, 2019 $ 0.000206
-2.28%
$ 195,494 $ 14,632
Aug 28, 2019 $ 0.000211
-3.95%
$ 200,063 $ 13,082
Aug 27, 2019 $ 0.00022
-2.09%
$ 208,290 $ 8,020
Aug 26, 2019 $ 0.000224
+5.18%
$ 212,037 $ 8,017
Aug 25, 2019 $ 0.000213
-1.27%
$ 201,529 $ 11,887
Aug 24, 2019 $ 0.000215
+3.28%
$ 204,101 $ 11,228
Aug 23, 2019 $ 0.000208
+4.46%
$ 197,614 $ 14,368
Aug 22, 2019 $ 0.0002
+5.23%
$ 189,179 $ 12,628
Aug 21, 2019 $ 0.00019
-5.46%
$ 179,992 $ 14,692
Aug 20, 2019 $ 0.000201
+12.52%
$ 190,403 $ 14,606
Aug 19, 2019 $ 0.000178
+2.51%
$ 168,314 $ 13,039
Aug 18, 2019 $ 0.000173
+5.21%
$ 164,307 $ 11,835
Aug 17, 2019 $ 0.000165
+2.69%
$ 155,973 $ 10,643
Aug 16, 2019 $ 0.00016
-1.02%
$ 151,258 $ 11,563
Aug 15, 2019 $ 0.00016
+5.72%
$ 152,024 $ 10,920
Aug 14, 2019 $ 0.000151
-94.91%
$ 143,388 $ 6,496
Aug 13, 2019 $ 0.00297
+50.21%
$ 2.82 million $ 558,884
Aug 12, 2019 $ 0.00198
+98.88%
$ 1.88 million $ 122,634
Aug 11, 2019 $ 0.000995
+515.48%
$ 943,789 $ 113,814
Aug 10, 2019 $ 0.000162
-4.89%
$ 153,353 $ 8,522
Aug 9, 2019 $ 0.00017
-3.57%
$ 161,600 $ 8,757
Aug 8, 2019 $ 0.000177
-5.52%
$ 167,945 $ 13,441
Aug 7, 2019 $ 0.000187
-0.40%
$ 177,747 $ 9,412
Aug 6, 2019 $ 0.000188
-4.80%
$ 178,467 $ 8,970
Aug 5, 2019 $ 0.000198
+3.22%
$ 187,440 $ 11,017
Aug 4, 2019 $ 0.000192
+1.73%
$ 181,602 $ 13,507
Aug 3, 2019 $ 0.000188
-1.91%
$ 178,582 $ 10,650
Aug 2, 2019 $ 0.000192
+1.41%
$ 182,064 $ 10,966
Aug 1, 2019 $ 0.000189
-7.57%
$ 179,533 $ 10,370
Jul 31, 2019 $ 0.000205
+11.07%
$ 194,235 $ 8,806
Jul 30, 2019 $ 0.000184
-1.35%
$ 174,881 $ 10,214
Jul 29, 2019 $ 0.000187
-4.53%
$ 177,270 $ 11,595
Jul 28, 2019 $ 0.000196
-0.04%
$ 185,685 $ 14,803
Jul 27, 2019 $ 0.000196
-5.71%
$ 185,768 $ 14,092
Jul 26, 2019 $ 0.000208
-0.46%
$ 197,019 $ 11,975
Jul 25, 2019 $ 0.000209
-0.19%
$ 197,930 $ 8,572
Jul 24, 2019 $ 0.000209
+6.42%
$ 198,293 $ 12,695
Jul 23, 2019 $ 0.000196
-1.56%
$ 186,303 $ 12,856
Jul 22, 2019 $ 0.0002
-5.01%
$ 189,258 $ 14,552
Jul 21, 2019 $ 0.00021
-0.49%
$ 199,224 $ 9,959
Jul 20, 2019 $ 0.000211
-0.65%
$ 200,209 $ 9,076
Jul 19, 2019 $ 0.000213
+1.74%
$ 201,520 $ 9,421
Jul 18, 2019 $ 0.000209
+9.80%
$ 198,059 $ 11,776
Jul 17, 2019 $ 0.00019
+2.88%
$ 180,374 $ 11,129
Jul 16, 2019 $ 0.000185
-18.17%
$ 175,323 $ 13,672
Jul 15, 2019 $ 0.000226
+4.58%
$ 214,253 $ 13,247
Jul 14, 2019 $ 0.000216
-14.27%
$ 204,848 $ 15,137