PayNet Coin Historical Data

PAYN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.382
+0.32%
$ 213.64 million $ 322,543
Mar 23, 2024 $ 0.38
+0.00%
$ -- $ 42
Mar 22, 2024 $ 0.38
+0.05%
$ 212.97 million $ 554
Mar 21, 2024 $ 0.38
+1.44%
$ 212.86 million $ 605
Mar 20, 2024 $ 0.375
-0.87%
$ 209.83 million $ 1,000
Mar 19, 2024 $ 0.378
+0.72%
$ 211.68 million $ 319,361
Mar 18, 2024 $ 0.375
-0.11%
$ 210.17 million $ 122,428
Mar 17, 2024 $ 0.376
+0.11%
$ 210.39 million $ 221,691
Mar 16, 2024 $ 0.375
-0.45%
$ 210.17 million $ 214,406
Mar 15, 2024 $ 0.377
-0.34%
$ 211.12 million $ 222,631
Mar 14, 2024 $ 0.378
-0.26%
$ 211.85 million $ 226,864
Mar 13, 2024 $ 0.379
+0.37%
$ 212.41 million $ 226,250
Mar 12, 2024 $ 0.378
+0.61%
$ 211.62 million $ 231,898
Mar 11, 2024 $ 0.376
+0.89%
$ 210.34 million $ 321,148
Mar 10, 2024 $ 0.372
+0.27%
$ 208.49 million $ 216,075
Mar 9, 2024 $ 0.371
-0.24%
$ 207.93 million $ 218,452
Mar 8, 2024 $ 0.372
+0.35%
$ 208.43 million $ 244,023
Mar 7, 2024 $ 0.371
-0.22%
$ 207.7 million $ 230,368
Mar 6, 2024 $ 0.372
-0.35%
$ 208.15 million $ 320,255
Mar 5, 2024 $ 0.373
+0.00%
$ 208.88 million $ 221,964
Mar 4, 2024 $ 0.373
+0.84%
$ 208.88 million $ 237,470
Mar 3, 2024 $ 0.37
+0.30%
$ 207.14 million $ 118,898
Mar 2, 2024 $ 0.369
+0.55%
$ 206.53 million $ 220,782
Mar 1, 2024 $ 0.367
-0.03%
$ 205.41 million $ 221,108
Feb 29, 2024 $ 0.367
+0.82%
$ 205.46 million $ 221,345
Feb 28, 2024 $ 0.364
-0.63%
$ 203.78 million $ 220,613
Feb 27, 2024 $ 0.366
+1.10%
$ 205.07 million $ 227,108
Feb 26, 2024 $ 0.362
+0.03%
$ 202.83 million $ 121,976
Feb 25, 2024 $ 0.362
-0.22%
$ 202.78 million $ 220,855
Feb 24, 2024 $ 0.363
+0.14%
$ 203.22 million $ 236,453
Feb 23, 2024 $ 0.362
+1.06%
$ 202.94 million $ 235,320
Feb 22, 2024 $ 0.359
-0.19%
$ 200.82 million $ 224,670
Feb 21, 2024 $ 0.359
+0.20%
$ 201.21 million $ 224,858
Feb 20, 2024 $ 0.359
+0.00%
$ 200.82 million $ 221,848
Feb 19, 2024 $ 0.359
+0.08%
$ 200.82 million $ 210,123
Feb 18, 2024 $ 0.358
+0.31%
$ 200.65 million $ 587
Feb 17, 2024 $ 0.357
-0.22%
$ 200.03 million $ 1,031
Feb 16, 2024 $ 0.358
-0.17%
$ 200.48 million $ 227,149
Feb 15, 2024 $ 0.359
+0.08%
$ 200.82 million $ 222,591
Feb 14, 2024 $ 0.358
-0.06%
$ 200.65 million $ 221,623
Feb 13, 2024 $ 0.358
-0.11%
$ 200.76 million $ 215,679
Feb 12, 2024 $ 0.359
-0.08%
$ 200.98 million $ 220,782
Feb 11, 2024 $ 0.359
+0.00%
$ 201.15 million $ 220,790
Feb 10, 2024 $ 0.359
+0.36%
$ 201.15 million $ 219,492
Feb 9, 2024 $ 0.358
+0.11%
$ 200.42 million $ 225,158
Feb 8, 2024 $ 0.357
-0.03%
$ 200.2 million $ 218,132
Feb 7, 2024 $ 0.358
+0.03%
$ 200.26 million $ 217,231
Feb 6, 2024 $ 0.357
+1.25%
$ 200.2 million $ 231,339
Feb 5, 2024 $ 0.353
-0.17%
$ 197.74 million $ 235,941
Feb 4, 2024 $ 0.354
-0.03%
$ 198.07 million $ 121,366