Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayNet Coin Historical Data

PAYN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2024 $0.382
+0.32%
$213.64 million $322,543
Mar 23, 2024 $0.38
+0.00%
$-- $42
Mar 22, 2024 $0.38
+0.05%
$212.97 million $554
Mar 21, 2024 $0.38
+1.44%
$212.86 million $605
Mar 20, 2024 $0.375
-0.87%
$209.83 million $1,000
Mar 19, 2024 $0.378
+0.72%
$211.68 million $319,361
Mar 18, 2024 $0.375
-0.11%
$210.17 million $122,428
Mar 17, 2024 $0.376
+0.11%
$210.39 million $221,691
Mar 16, 2024 $0.375
-0.45%
$210.17 million $214,406
Mar 15, 2024 $0.377
-0.34%
$211.12 million $222,631
Mar 14, 2024 $0.378
-0.26%
$211.85 million $226,864
Mar 13, 2024 $0.379
+0.37%
$212.41 million $226,250
Mar 12, 2024 $0.378
+0.61%
$211.62 million $231,898
Mar 11, 2024 $0.376
+0.89%
$210.34 million $321,148
Mar 10, 2024 $0.372
+0.27%
$208.49 million $216,075
Mar 9, 2024 $0.371
-0.24%
$207.93 million $218,452
Mar 8, 2024 $0.372
+0.35%
$208.43 million $244,023
Mar 7, 2024 $0.371
-0.22%
$207.7 million $230,368
Mar 6, 2024 $0.372
-0.35%
$208.15 million $320,255
Mar 5, 2024 $0.373
+0.00%
$208.88 million $221,964
Mar 4, 2024 $0.373
+0.84%
$208.88 million $237,470
Mar 3, 2024 $0.37
+0.30%
$207.14 million $118,898
Mar 2, 2024 $0.369
+0.55%
$206.53 million $220,782
Mar 1, 2024 $0.367
-0.03%
$205.41 million $221,108
Feb 29, 2024 $0.367
+0.82%
$205.46 million $221,345
Feb 28, 2024 $0.364
-0.63%
$203.78 million $220,613
Feb 27, 2024 $0.366
+1.10%
$205.07 million $227,108
Feb 26, 2024 $0.362
+0.03%
$202.83 million $121,976
Feb 25, 2024 $0.362
-0.22%
$202.78 million $220,855
Feb 24, 2024 $0.363
+0.14%
$203.22 million $236,453
Feb 23, 2024 $0.362
+1.06%
$202.94 million $235,320
Feb 22, 2024 $0.359
-0.19%
$200.82 million $224,670
Feb 21, 2024 $0.359
+0.20%
$201.21 million $224,858
Feb 20, 2024 $0.359
+0.00%
$200.82 million $221,848
Feb 19, 2024 $0.359
+0.08%
$200.82 million $210,123
Feb 18, 2024 $0.358
+0.31%
$200.65 million $587
Feb 17, 2024 $0.357
-0.22%
$200.03 million $1,031
Feb 16, 2024 $0.358
-0.17%
$200.48 million $227,149
Feb 15, 2024 $0.359
+0.08%
$200.82 million $222,591
Feb 14, 2024 $0.358
-0.06%
$200.65 million $221,623
Feb 13, 2024 $0.358
-0.11%
$200.76 million $215,679
Feb 12, 2024 $0.359
-0.08%
$200.98 million $220,782
Feb 11, 2024 $0.359
+0.00%
$201.15 million $220,790
Feb 10, 2024 $0.359
+0.36%
$201.15 million $219,492
Feb 9, 2024 $0.358
+0.11%
$200.42 million $225,158
Feb 8, 2024 $0.357
-0.03%
$200.2 million $218,132
Feb 7, 2024 $0.358
+0.03%
$200.26 million $217,231
Feb 6, 2024 $0.357
+1.25%
$200.2 million $231,339
Feb 5, 2024 $0.353
-0.17%
$197.74 million $235,941
Feb 4, 2024 $0.354
-0.03%
$198.07 million $121,366