PayNet Coin Historical Data

PAYN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $0.354
-0.42%
$198.13 million $322,924
Feb 2, 2024 $0.355
+0.77%
$198.97 million $320,601
Feb 1, 2024 $0.353
-0.11%
$197.46 million $124,899
Jan 31, 2024 $0.353
+0.28%
$197.68 million $227,502
Jan 30, 2024 $0.352
-0.09%
$197.12 million $220,637
Jan 29, 2024 $0.352
-0.17%
$197.29 million $232,462
Jan 28, 2024 $0.353
+0.51%
$197.62 million $217,814
Jan 27, 2024 $0.351
-0.34%
$196.62 million $110,151
Jan 26, 2024 $0.352
+0.20%
$197.29 million $220,873
Jan 25, 2024 $0.352
+0.29%
$196.9 million $220,272
Jan 24, 2024 $0.351
+0.75%
$196.34 million $222,289
Jan 23, 2024 $0.348
-1.69%
$194.88 million $219,854
Jan 22, 2024 $0.354
+0.03%
$198.24 million $221,772
Jan 21, 2024 $0.354
-0.20%
$198.18 million $222,789
Jan 20, 2024 $0.355
+0.17%
$198.58 million $218,223
Jan 19, 2024 $0.354
-0.17%
$198.24 million $222,111
Jan 18, 2024 $0.355
+1.98%
$198.58 million $119,229
Jan 17, 2024 $0.348
+0.99%
$194.71 million $215,953
Jan 16, 2024 $0.344
+0.94%
$192.81 million $228,216
Jan 15, 2024 $0.341
+0.35%
$191.02 million $214,451
Jan 14, 2024 $0.34
+0.86%
$190.34 million $226
Jan 13, 2024 $0.337
-2.85%
$188.72 million $1,059
Jan 12, 2024 $0.347
-0.23%
$194.26 million $220,742
Jan 11, 2024 $0.348
+1.85%
$194.71 million $221,387
Jan 10, 2024 $0.341
-0.09%
$191.18 million $216,788
Jan 9, 2024 $0.342
+1.42%
$191.35 million $217,361
Jan 8, 2024 $0.337
+0.30%
$188.66 million $229,947
Jan 7, 2024 $0.336
+5.00%
$188.1 million $219,943
Jan 6, 2024 $0.32
+9.67%
$179.14 million $213,038
Jan 5, 2024 $0.292
-0.21%
$163.35 million $217,254
Jan 4, 2024 $0.292
+0.58%
$163.69 million $220,639
Jan 3, 2024 $0.291
-0.17%
$162.74 million $221,663
Jan 2, 2024 $0.291
-3.99%
$163.02 million $221,724
Jan 1, 2024 $0.303
-2.41%
$169.79 million $316,836
Dec 31, 2023 $0.311
+0.00%
$173.99 million $114,247
Dec 30, 2023 $0.311
-0.32%
$173.99 million $217,872
Dec 29, 2023 $0.312
+1.73%
$174.55 million $115,789
Dec 28, 2023 $0.306
-1.16%
$171.58 million $222,223
Dec 27, 2023 $0.31
+3.16%
$173.6 million $123,712
Dec 26, 2023 $0.3
+0.94%
$168.28 million $121,740
Dec 25, 2023 $0.298
+0.07%
$166.71 million $218,883
Dec 24, 2023 $0.297
-0.10%
$166.6 million $222,863
Dec 23, 2023 $0.298
-1.78%
$166.77 million $217,946
Dec 22, 2023 $0.303
+3.16%
$169.79 million $119,552
Dec 21, 2023 $0.294
+0.48%
$164.58 million $227,732
Dec 20, 2023 $0.292
+0.24%
$163.8 million $225,950
Dec 19, 2023 $0.292
+0.00%
$163.41 million $118,886
Dec 18, 2023 $0.292
+0.00%
$163.41 million $242,504
Dec 17, 2023 $0.292
-0.38%
$163.41 million $124,810
Dec 16, 2023 $0.293
+0.38%
$164.02 million $233,394