PayNet Coin Historical Data

PAYN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.354
-0.42%
$ 198.13 million $ 322,924
Feb 2, 2024 $ 0.355
+0.77%
$ 198.97 million $ 320,601
Feb 1, 2024 $ 0.353
-0.11%
$ 197.46 million $ 124,899
Jan 31, 2024 $ 0.353
+0.28%
$ 197.68 million $ 227,502
Jan 30, 2024 $ 0.352
-0.09%
$ 197.12 million $ 220,637
Jan 29, 2024 $ 0.352
-0.17%
$ 197.29 million $ 232,462
Jan 28, 2024 $ 0.353
+0.51%
$ 197.62 million $ 217,814
Jan 27, 2024 $ 0.351
-0.34%
$ 196.62 million $ 110,151
Jan 26, 2024 $ 0.352
+0.20%
$ 197.29 million $ 220,873
Jan 25, 2024 $ 0.352
+0.29%
$ 196.9 million $ 220,272
Jan 24, 2024 $ 0.351
+0.75%
$ 196.34 million $ 222,289
Jan 23, 2024 $ 0.348
-1.69%
$ 194.88 million $ 219,854
Jan 22, 2024 $ 0.354
+0.03%
$ 198.24 million $ 221,772
Jan 21, 2024 $ 0.354
-0.20%
$ 198.18 million $ 222,789
Jan 20, 2024 $ 0.355
+0.17%
$ 198.58 million $ 218,223
Jan 19, 2024 $ 0.354
-0.17%
$ 198.24 million $ 222,111
Jan 18, 2024 $ 0.355
+1.98%
$ 198.58 million $ 119,229
Jan 17, 2024 $ 0.348
+0.99%
$ 194.71 million $ 215,953
Jan 16, 2024 $ 0.344
+0.94%
$ 192.81 million $ 228,216
Jan 15, 2024 $ 0.341
+0.35%
$ 191.02 million $ 214,451
Jan 14, 2024 $ 0.34
+0.86%
$ 190.34 million $ 226
Jan 13, 2024 $ 0.337
-2.85%
$ 188.72 million $ 1,059
Jan 12, 2024 $ 0.347
-0.23%
$ 194.26 million $ 220,742
Jan 11, 2024 $ 0.348
+1.85%
$ 194.71 million $ 221,387
Jan 10, 2024 $ 0.341
-0.09%
$ 191.18 million $ 216,788
Jan 9, 2024 $ 0.342
+1.42%
$ 191.35 million $ 217,361
Jan 8, 2024 $ 0.337
+0.30%
$ 188.66 million $ 229,947
Jan 7, 2024 $ 0.336
+5.00%
$ 188.1 million $ 219,943
Jan 6, 2024 $ 0.32
+9.67%
$ 179.14 million $ 213,038
Jan 5, 2024 $ 0.292
-0.21%
$ 163.35 million $ 217,254
Jan 4, 2024 $ 0.292
+0.58%
$ 163.69 million $ 220,639
Jan 3, 2024 $ 0.291
-0.17%
$ 162.74 million $ 221,663
Jan 2, 2024 $ 0.291
-3.99%
$ 163.02 million $ 221,724
Jan 1, 2024 $ 0.303
-2.41%
$ 169.79 million $ 316,836
Dec 31, 2023 $ 0.311
+0.00%
$ 173.99 million $ 114,247
Dec 30, 2023 $ 0.311
-0.32%
$ 173.99 million $ 217,872
Dec 29, 2023 $ 0.312
+1.73%
$ 174.55 million $ 115,789
Dec 28, 2023 $ 0.306
-1.16%
$ 171.58 million $ 222,223
Dec 27, 2023 $ 0.31
+3.16%
$ 173.6 million $ 123,712
Dec 26, 2023 $ 0.3
+0.94%
$ 168.28 million $ 121,740
Dec 25, 2023 $ 0.298
+0.07%
$ 166.71 million $ 218,883
Dec 24, 2023 $ 0.297
-0.10%
$ 166.6 million $ 222,863
Dec 23, 2023 $ 0.298
-1.78%
$ 166.77 million $ 217,946
Dec 22, 2023 $ 0.303
+3.16%
$ 169.79 million $ 119,552
Dec 21, 2023 $ 0.294
+0.48%
$ 164.58 million $ 227,732
Dec 20, 2023 $ 0.292
+0.24%
$ 163.8 million $ 225,950
Dec 19, 2023 $ 0.292
+0.00%
$ 163.41 million $ 118,886
Dec 18, 2023 $ 0.292
+0.00%
$ 163.41 million $ 242,504
Dec 17, 2023 $ 0.292
-0.38%
$ 163.41 million $ 124,810
Dec 16, 2023 $ 0.293
+0.38%
$ 164.02 million $ 233,394