PayNet Coin Historical Data

PAYN Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.378
+0.16%
$211.51 million $290,974
May 13, 2024 $0.377
+0.69%
$211.18 million $273,872
May 12, 2024 $0.374
+0.16%
$209.72 million $161,520
May 11, 2024 $0.374
-0.58%
$209.38 million $153,756
May 10, 2024 $0.376
-0.05%
$210.62 million $294,563
May 9, 2024 $0.376
-0.29%
$210.73 million $155,431
May 8, 2024 $0.377
+0.03%
$211.34 million $249,649
May 7, 2024 $0.377
+0.00%
$211.29 million $272,254
May 6, 2024 $0.377
-0.11%
$211.29 million $149,997
May 5, 2024 $0.378
-0.16%
$211.51 million $146,631
May 4, 2024 $0.378
+0.37%
$211.85 million $154,566
May 3, 2024 $0.377
-0.26%
$211.06 million $265,923
May 2, 2024 $0.378
+0.85%
$211.62 million $287,512
May 1, 2024 $0.375
-1.71%
$209.83 million $34
Apr 30, 2024 $0.381
-1.06%
$213.47 million $478
Apr 29, 2024 $0.385
-0.70%
$215.77 million $78
Apr 28, 2024 $0.388
+0.34%
$217.28 million $212
Apr 27, 2024 $0.387
+0.00%
$216.55 million $1,000
Apr 26, 2024 $0.387
-0.05%
$216.55 million $295,873
Apr 25, 2024 $0.387
+0.26%
$216.66 million $299,270
Apr 24, 2024 $0.386
+0.60%
$216.1 million $265,463
Apr 23, 2024 $0.384
+0.79%
$214.82 million $145,914
Apr 22, 2024 $0.381
+1.52%
$213.14 million $281,012
Apr 21, 2024 $0.375
+0.16%
$209.94 million $176,932
Apr 20, 2024 $0.374
-0.16%
$209.61 million $295,043
Apr 19, 2024 $0.375
+0.46%
$209.94 million $279,921
Apr 18, 2024 $0.373
-0.27%
$208.99 million $141,469
Apr 17, 2024 $0.374
+0.05%
$209.55 million $273,731
Apr 16, 2024 $0.374
+0.84%
$209.44 million $273,160
Apr 15, 2024 $0.371
-0.27%
$207.7 million $127,325
Apr 14, 2024 $0.372
-1.06%
$208.26 million $269,120
Apr 13, 2024 $0.376
-1.78%
$210.5 million $220,146
Apr 12, 2024 $0.383
+0.21%
$214.31 million $240,058
Apr 11, 2024 $0.382
+0.13%
$213.86 million $138,401
Apr 10, 2024 $0.381
+0.32%
$213.58 million $240,220
Apr 9, 2024 $0.38
-0.29%
$212.91 million $256,992
Apr 8, 2024 $0.381
-0.73%
$213.53 million $185,435
Apr 7, 2024 $0.384
+0.05%
$215.1 million $220,585
Apr 6, 2024 $0.384
-0.08%
$214.98 million $230,323
Apr 5, 2024 $0.384
+0.34%
$215.15 million $224,593
Apr 4, 2024 $0.383
+0.00%
$214.42 million $214,714
Apr 3, 2024 $0.383
-0.08%
$214.42 million $323,966
Apr 2, 2024 $0.383
-0.34%
$214.59 million $220,153
Apr 1, 2024 $0.385
+0.05%
$215.32 million $117,309
Mar 31, 2024 $0.384
+0.00%
$215.21 million $219,718
Mar 30, 2024 $0.384
-0.23%
$215.21 million $219,756
Mar 29, 2024 $0.385
+1.05%
$215.71 million $223,965
Mar 28, 2024 $0.381
-1.12%
$213.47 million $218,905
Mar 27, 2024 $0.386
+0.16%
$215.88 million $119,133
Mar 26, 2024 $0.385
+0.89%
$215.54 million $226,191