PayNet Coin Historical Data

PAYN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $0.292
+0.45%
$163.41 million $22,424
Dec 14, 2023 $0.29
-0.14%
$162.68 million $126,209
Dec 13, 2023 $0.291
+0.24%
$162.9 million $124,951
Dec 12, 2023 $0.29
+0.45%
$162.51 million $230,696
Dec 11, 2023 $0.289
-0.10%
$161.78 million $112,732
Dec 10, 2023 $0.289
-0.52%
$161.95 million $494
Dec 9, 2023 $0.291
+0.21%
$162.79 million $386
Dec 8, 2023 $0.29
+0.00%
$162.46 million $33
Dec 7, 2023 $0.29
+0.03%
$162.46 million $119
Dec 6, 2023 $0.29
+0.21%
$162.4 million $107
Dec 5, 2023 $0.289
+1.51%
$162.06 million $153
Dec 4, 2023 $0.285
+6.26%
$159.66 million $380
Dec 3, 2023 $0.268
-0.33%
$150.25 million $416
Dec 2, 2023 $0.269
+0.71%
$150.75 million $476
Dec 1, 2023 $0.267
+6.16%
$149.69 million $663
Nov 30, 2023 $0.252
+15.08%
$141.01 million $1,131
Nov 29, 2023 $0.219
+2.20%
$122.53 million $771
Nov 28, 2023 $0.214
-0.09%
$119.9 million $1,473
Nov 27, 2023 $0.214
+0.33%
$120.01 million $1,226
Nov 26, 2023 $0.214
+0.14%
$119.62 million $8,231
Nov 25, 2023 $0.213
+0.14%
$119.45 million $221,730
Nov 24, 2023 $0.213
+0.05%
$119.28 million $170,109
Nov 23, 2023 $0.213
+1.00%
$119.22 million $273,948
Nov 22, 2023 $0.211
-0.99%
$118.05 million $115,552
Nov 21, 2023 $0.213
+0.19%
$119.22 million $215,434
Nov 20, 2023 $0.212
+0.43%
$119 million $121,382
Nov 19, 2023 $0.212
-0.75%
$118.5 million $19,952
Nov 18, 2023 $0.213
+0.05%
$119.39 million $115,290
Nov 17, 2023 $0.214
+1.37%
$119.78 million $68,151
Nov 16, 2023 $0.211
-1.03%
$118.16 million $124,686
Nov 15, 2023 $0.213
+0.57%
$119.39 million $118,858
Nov 14, 2023 $0.212
+0.62%
$118.72 million $117,502
Nov 13, 2023 $0.211
+1.59%
$117.99 million $222,207
Nov 12, 2023 $0.207
+245.67%
$116.14 million $111,436
Nov 11, 2023 $0.208
+3.95%
$116.42 million $118,783
Nov 10, 2023 $0.2
+0.05%
$112 million $121,377
Nov 9, 2023 $0.2
+0.00%
$111.94 million $110,899
Nov 8, 2023 $0.2
+0.00%
$111.94 million $16,909
Nov 7, 2023 $0.2
-0.83%
$111.94 million $16,898
Nov 6, 2023 $0.202
-0.03%
$112.91 million $11,749
Nov 5, 2023 $0.202
-0.30%
$112.89 million $15,135
Nov 4, 2023 $0.202
+0.52%
$113.33 million $8,234
Nov 3, 2023 $0.201
+0.09%
$112.67 million $1,418
Nov 2, 2023 $0.201
+0.34%
$112.6 million $1,716
Nov 1, 2023 $0.2
+0.11%
$112.2 million $1,603
Oct 31, 2023 $0.2
+19.36%
$112.02 million $2,293
Oct 30, 2023 $0.163
-0.01%
$91.15 million $1,337
Oct 29, 2023 $0.163
-1.00%
$91.13 million $1,247
Oct 28, 2023 $0.164
-4.07%
$92.06 million $1,213
Oct 27, 2023 $0.171
+2.83%
$95.94 million $1,058