PayNet Coin Historical Data

PAYN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.392
-0.05%
$219.58 million $91,825
Aug 21, 2024 $0.392
+0.10%
$219.69 million $167,301
Aug 20, 2024 $0.392
+0.00%
$219.46 million $86,840
Aug 19, 2024 $0.392
+0.08%
$219.46 million $212,613
Aug 18, 2024 $0.392
+0.00%
$219.3 million $132,582
Aug 17, 2024 $0.392
+0.64%
$219.3 million $136,138
Aug 16, 2024 $0.389
-0.36%
$217.9 million $128,307
Aug 15, 2024 $0.391
+0.23%
$218.68 million $6,775
Aug 14, 2024 $0.39
-0.15%
$218.18 million $128,075
Aug 13, 2024 $0.39
+0.23%
$218.51 million $80,525
Aug 12, 2024 $0.389
-0.13%
$218.01 million $257,307
Aug 11, 2024 $0.39
+0.44%
$218.29 million $138,039
Aug 10, 2024 $0.388
+0.00%
$217.34 million $256,058
Aug 9, 2024 $0.388
-0.21%
$217.34 million $138,571
Aug 8, 2024 $0.389
+0.18%
$217.78 million $134,366
Aug 7, 2024 $0.388
+2.05%
$217.39 million $2,021
Aug 6, 2024 $0.38
+1.44%
$213.02 million $19,448
Aug 5, 2024 $0.375
-1.34%
$210 million $256,764
Aug 4, 2024 $0.38
-1.50%
$212.86 million $144,871
Aug 3, 2024 $0.386
-0.05%
$216.1 million $138,307
Aug 2, 2024 $0.386
-0.28%
$216.22 million $264,815
Aug 1, 2024 $0.387
-0.67%
$216.83 million $130,683
Jul 31, 2024 $0.39
+0.00%
$218.29 million $136,934
Jul 30, 2024 $0.39
+0.00%
$218.29 million $157,824
Jul 29, 2024 $0.39
-0.05%
$218.29 million $256,800
Jul 28, 2024 $0.39
+0.00%
$218.4 million $130,965
Jul 27, 2024 $0.39
+0.13%
$218.4 million $256,944
Jul 26, 2024 $0.39
+0.15%
$218.12 million $134,437
Jul 25, 2024 $0.389
+0.00%
$217.78 million $126,649
Jul 24, 2024 $0.389
-0.18%
$217.78 million $15,812
Jul 23, 2024 $0.39
+0.05%
$218.18 million $261,888
Jul 22, 2024 $0.389
+0.28%
$218.06 million $262,737
Jul 21, 2024 $0.388
-0.10%
$217.45 million $140,743
Jul 20, 2024 $0.389
-0.05%
$217.67 million $266,326
Jul 19, 2024 $0.389
+0.00%
$217.78 million $131,507
Jul 18, 2024 $0.389
+0.00%
$217.78 million $138,931
Jul 17, 2024 $0.389
+0.00%
$217.78 million $264,807
Jul 16, 2024 $0.389
+0.00%
$217.78 million $261,101
Jul 15, 2024 $0.389
+0.26%
$217.78 million $130,931
Jul 14, 2024 $0.388
-0.39%
$217.22 million $166,526
Jul 13, 2024 $0.389
+0.33%
$218.06 million $222,619
Jul 12, 2024 $0.388
-0.13%
$217.34 million $259,046
Jul 11, 2024 $0.389
+1.12%
$217.62 million $256,465
Jul 10, 2024 $0.384
-0.34%
$215.21 million $125,288
Jul 9, 2024 $0.386
+0.60%
$215.94 million $140,543
Jul 8, 2024 $0.383
+0.26%
$214.65 million $195,243
Jul 7, 2024 $0.382
-0.31%
$214.09 million $260,435
Jul 6, 2024 $0.384
-0.23%
$214.76 million $137,156
Jul 5, 2024 $0.384
-0.13%
$215.26 million $253,313
Jul 4, 2024 $0.388
+0.21%
$217 million $137,901