Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayNet Coin Historical Data

PAYN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $0.387
-0.23%
$216.55 million $255,991
Jul 2, 2024 $0.388
-0.13%
$217.06 million $265,895
Jul 1, 2024 $0.388
-0.31%
$217.34 million $265,325
Jun 30, 2024 $0.389
+0.00%
$218.01 million $139,773
Jun 29, 2024 $0.389
-0.26%
$218.01 million $140,432
Jun 28, 2024 $0.39
+0.36%
$218.57 million $137,701
Jun 27, 2024 $0.389
+0.03%
$217.78 million $265,058
Jun 26, 2024 $0.389
+0.08%
$217.73 million $274,036
Jun 25, 2024 $0.389
+0.15%
$217.56 million $146,817
Jun 24, 2024 $0.388
-0.15%
$217.22 million $264,869
Jun 23, 2024 $0.389
+0.00%
$217.56 million $269,919
Jun 22, 2024 $0.389
+0.00%
$217.56 million $143,868
Jun 21, 2024 $0.389
-0.38%
$217.56 million $275,265
Jun 20, 2024 $0.39
+0.44%
$218.4 million $269,623
Jun 19, 2024 $0.388
+0.13%
$217.45 million $139,130
Jun 18, 2024 $0.388
-0.21%
$217.17 million $267,108
Jun 17, 2024 $0.389
+0.34%
$217.62 million $142,456
Jun 16, 2024 $0.387
-0.15%
$216.89 million $272,511
Jun 15, 2024 $0.388
+0.15%
$217.22 million $268,200
Jun 14, 2024 $0.387
+0.22%
$216.89 million $135,870
Jun 13, 2024 $0.386
+0.50%
$216.41 million $142,814
Jun 12, 2024 $0.385
-0.39%
$215.32 million $272,301
Jun 11, 2024 $0.386
+0.05%
$216.16 million $240,207
Jun 10, 2024 $0.386
-0.03%
$216.05 million $266,221
Jun 9, 2024 $0.386
+0.00%
$216.1 million $142,003
Jun 8, 2024 $0.386
-0.10%
$216.1 million $143,422
Jun 7, 2024 $0.386
-0.26%
$216.33 million $273,048
Jun 6, 2024 $0.387
+0.41%
$216.89 million $269,096
Jun 5, 2024 $0.386
+0.03%
$215.99 million $264,536
Jun 4, 2024 $0.386
+0.52%
$215.94 million $134,517
Jun 3, 2024 $0.384
-0.49%
$214.82 million $255,194
Jun 2, 2024 $0.386
-0.85%
$215.88 million $146,492
Jun 1, 2024 $0.389
+0.34%
$217.73 million $269,873
May 31, 2024 $0.388
-0.03%
$217 million $275,728
May 30, 2024 $0.388
+0.13%
$217.06 million $275,660
May 29, 2024 $0.387
-0.05%
$216.78 million $146,416
May 28, 2024 $0.387
+0.03%
$216.89 million $282,771
May 27, 2024 $0.387
+0.08%
$216.83 million $145,093
May 26, 2024 $0.387
-0.13%
$216.66 million $269,731
May 25, 2024 $0.387
+0.75%
$216.94 million $154,090
May 24, 2024 $0.385
+0.03%
$215.32 million $283,295
May 23, 2024 $0.384
-0.10%
$215.26 million $158,362
May 22, 2024 $0.385
-0.08%
$215.49 million $259,679
May 21, 2024 $0.385
+0.34%
$215.66 million $304,738
May 20, 2024 $0.384
+0.31%
$214.93 million $174,715
May 19, 2024 $0.383
-0.49%
$214.26 million $290,174
May 18, 2024 $0.385
+0.08%
$215.32 million $288,260
May 17, 2024 $0.384
+0.55%
$215.15 million $154,532
May 16, 2024 $0.382
+0.84%
$213.98 million $294,205
May 15, 2024 $0.379
+0.32%
$212.18 million $171,614