PayNet Coin Historical Data

PAYN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.387
-0.23%
$216.55 million $255,991
Jul 2, 2024 $0.388
-0.13%
$217.06 million $265,895
Jul 1, 2024 $0.388
-0.31%
$217.34 million $265,325
Jun 30, 2024 $0.389
+0.00%
$218.01 million $139,773
Jun 29, 2024 $0.389
-0.26%
$218.01 million $140,432
Jun 28, 2024 $0.39
+0.36%
$218.57 million $137,701
Jun 27, 2024 $0.389
+0.03%
$217.78 million $265,058
Jun 26, 2024 $0.389
+0.08%
$217.73 million $274,036
Jun 25, 2024 $0.389
+0.15%
$217.56 million $146,817
Jun 24, 2024 $0.388
-0.15%
$217.22 million $264,869
Jun 23, 2024 $0.389
+0.00%
$217.56 million $269,919
Jun 22, 2024 $0.389
+0.00%
$217.56 million $143,868
Jun 21, 2024 $0.389
-0.38%
$217.56 million $275,265
Jun 20, 2024 $0.39
+0.44%
$218.4 million $269,623
Jun 19, 2024 $0.388
+0.13%
$217.45 million $139,130
Jun 18, 2024 $0.388
-0.21%
$217.17 million $267,108
Jun 17, 2024 $0.389
+0.34%
$217.62 million $142,456
Jun 16, 2024 $0.387
-0.15%
$216.89 million $272,511
Jun 15, 2024 $0.388
+0.15%
$217.22 million $268,200
Jun 14, 2024 $0.387
+0.22%
$216.89 million $135,870
Jun 13, 2024 $0.386
+0.50%
$216.41 million $142,814
Jun 12, 2024 $0.385
-0.39%
$215.32 million $272,301
Jun 11, 2024 $0.386
+0.05%
$216.16 million $240,207
Jun 10, 2024 $0.386
-0.03%
$216.05 million $266,221
Jun 9, 2024 $0.386
+0.00%
$216.1 million $142,003
Jun 8, 2024 $0.386
-0.10%
$216.1 million $143,422
Jun 7, 2024 $0.386
-0.26%
$216.33 million $273,048
Jun 6, 2024 $0.387
+0.41%
$216.89 million $269,096
Jun 5, 2024 $0.386
+0.03%
$215.99 million $264,536
Jun 4, 2024 $0.386
+0.52%
$215.94 million $134,517
Jun 3, 2024 $0.384
-0.49%
$214.82 million $255,194
Jun 2, 2024 $0.386
-0.85%
$215.88 million $146,492
Jun 1, 2024 $0.389
+0.34%
$217.73 million $269,873
May 31, 2024 $0.388
-0.03%
$217 million $275,728
May 30, 2024 $0.388
+0.13%
$217.06 million $275,660
May 29, 2024 $0.387
-0.05%
$216.78 million $146,416
May 28, 2024 $0.387
+0.03%
$216.89 million $282,771
May 27, 2024 $0.387
+0.08%
$216.83 million $145,093
May 26, 2024 $0.387
-0.13%
$216.66 million $269,731
May 25, 2024 $0.387
+0.75%
$216.94 million $154,090
May 24, 2024 $0.385
+0.03%
$215.32 million $283,295
May 23, 2024 $0.384
-0.10%
$215.26 million $158,362
May 22, 2024 $0.385
-0.08%
$215.49 million $259,679
May 21, 2024 $0.385
+0.34%
$215.66 million $304,738
May 20, 2024 $0.384
+0.31%
$214.93 million $174,715
May 19, 2024 $0.383
-0.49%
$214.26 million $290,174
May 18, 2024 $0.385
+0.08%
$215.32 million $288,260
May 17, 2024 $0.384
+0.55%
$215.15 million $154,532
May 16, 2024 $0.382
+0.84%
$213.98 million $294,205
May 15, 2024 $0.379
+0.32%
$212.18 million $171,614