CoW Protocol Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.13
+0.02%
$ 75.26 million $ 1.87 million
Today, at 11 AM $ 0.13
-0.49%
$ 75.26 million $ 1.87 million
Today, at 10 AM $ 0.131
-0.10%
$ 75.63 million $ 1.87 million
Today, at 9 AM $ 0.131
+0.27%
$ 75.7 million $ 1.93 million
Today, at 8 AM $ 0.131
-0.07%
$ 75.5 million $ 1.93 million
Today, at 7 AM $ 0.131
-0.07%
$ 75.55 million $ 1.96 million
Today, at 6 AM $ 0.131
-0.16%
$ 75.6 million $ 1.98 million
Today, at 5 AM $ 0.131
-0.30%
$ 75.72 million $ 1.99 million
Today, at 4 AM $ 0.131
-0.01%
$ 75.95 million $ 2 million
Today, at 3 AM $ 0.131
-0.17%
$ 75.96 million $ 2 million
Today, at 2 AM $ 0.132
-0.43%
$ 76.09 million $ 2.03 million
Today, at 1 AM $ 0.132
-0.36%
$ 76.42 million $ 2.03 million
Today, at 12 AM $ 0.133
+0.17%
$ 76.69 million $ 2.03 million
Yesterday, at 11 PM $ 0.132
+0.14%
$ 76.56 million $ 2.04 million
Yesterday, at 10 PM $ 0.132
+0.03%
$ 76.45 million $ 2.05 million
Yesterday, at 9 PM $ 0.132
-0.25%
$ 76.42 million $ 2.11 million
Yesterday, at 8 PM $ 0.133
+0.35%
$ 76.62 million $ 2.09 million
Yesterday, at 7 PM $ 0.132
-0.19%
$ 76.35 million $ 2.07 million
Yesterday, at 6 PM $ 0.132
-0.59%
$ 76.5 million $ 2.07 million
Yesterday, at 5 PM $ 0.133
+0.54%
$ 76.95 million $ 2.07 million
Yesterday, at 4 PM $ 0.132
-0.16%
$ 76.54 million $ 2.1 million
Yesterday, at 3 PM $ 0.133
+0.12%
$ 76.66 million $ 2.12 million
Yesterday, at 2 PM $ 0.132
+0.20%
$ 76.57 million $ 2.18 million
Yesterday, at 1 PM $ 0.132
-1.10%
$ 76.42 million $ 2.23 million
Yesterday, at 12 PM $ 0.134
-0.65%
$ 77.28 million $ 2.27 million
Yesterday, at 11 AM $ 0.135
+0.22%
$ 77.78 million $ 2.27 million
Yesterday, at 10 AM $ 0.134
-0.89%
$ 77.62 million $ 2.27 million
Yesterday, at 9 AM $ 0.135
+0.43%
$ 78.31 million $ 2.22 million
Yesterday, at 8 AM $ 0.135
-0.31%
$ 77.98 million $ 2.21 million
Yesterday, at 7 AM $ 0.135
+0.51%
$ 78.23 million $ 2.23 million
Yesterday, at 6 AM $ 0.135
-0.05%
$ 77.83 million $ 2.21 million
Yesterday, at 5 AM $ 0.135
-0.02%
$ 77.87 million $ 2.21 million
Yesterday, at 4 AM $ 0.135
+0.13%
$ 77.88 million $ 2.2 million
Yesterday, at 3 AM $ 0.135
+0.62%
$ 77.79 million $ 2.2 million
Yesterday, at 2 AM $ 0.134
-0.08%
$ 77.3 million $ 2.18 million
Yesterday, at 1 AM $ 0.134
-0.10%
$ 77.37 million $ 2.17 million
Yesterday, at 12 AM $ 0.134
-0.21%
$ 77.45 million $ 2.21 million
Jul 23, 11 PM $ 0.134
-0.15%
$ 77.61 million $ 2.22 million
Jul 23, 10 PM $ 0.134
-0.33%
$ 77.73 million $ 2.25 million
Jul 23, 9 PM $ 0.135
-0.31%
$ 77.98 million $ 2.21 million
Jul 23, 8 PM $ 0.135
+0.36%
$ 78.23 million $ 2.21 million
Jul 23, 7 PM $ 0.135
-0.34%
$ 77.94 million $ 2.22 million
Jul 23, 6 PM $ 0.135
-0.33%
$ 78.21 million $ 2.23 million
Jul 23, 5 PM $ 0.136
-0.03%
$ 78.47 million $ 2.22 million
Jul 23, 4 PM $ 0.136
+0.12%
$ 78.5 million $ 2.19 million
Jul 23, 3 PM $ 0.136
+0.28%
$ 78.4 million $ 2.2 million
Jul 23, 2 PM $ 0.135
-0.73%
$ 78.19 million $ 2.15 million
Jul 23, 1 PM $ 0.136
-0.45%
$ 78.77 million $ 2.1 million
Jul 23, 12 PM $ 0.137
-0.26%
$ 79.12 million $ 2.03 million
Jul 23, 11 AM $ 0.137
+0.10%
$ 79.33 million $ 2.03 million
Download