CoW Protocol Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.221
-0.03%
$ 122.09 million $ 6.39 million
Today, at 3 PM $ 0.22
-0.56%
$ 121.69 million $ 5.23 million
Today, at 2 PM $ 0.221
-0.88%
$ 122.39 million $ 3.43 million
Today, at 1 PM $ 0.223
+0.62%
$ 123.48 million $ 3.29 million
Today, at 12 PM $ 0.222
-0.38%
$ 122.72 million $ 3.32 million
Today, at 11 AM $ 0.223
-0.11%
$ 123.19 million $ 3.34 million
Today, at 10 AM $ 0.223
-0.83%
$ 123.33 million $ 3.36 million
Today, at 9 AM $ 0.225
-0.62%
$ 124.37 million $ 3.3 million
Today, at 8 AM $ 0.226
+0.50%
$ 125.15 million $ 3.26 million
Today, at 7 AM $ 0.225
+0.95%
$ 124.53 million $ 3.24 million
Today, at 6 AM $ 0.223
-0.08%
$ 123.36 million $ 3.07 million
Today, at 5 AM $ 0.223
-0.03%
$ 123.46 million $ 3.04 million
Today, at 4 AM $ 0.223
+0.07%
$ 123.5 million $ 3 million
Today, at 3 AM $ 0.223
-0.20%
$ 123.42 million $ 3.03 million
Today, at 2 AM $ 0.224
-0.34%
$ 123.67 million $ 3.03 million
Today, at 1 AM $ 0.224
+0.55%
$ 124.09 million $ 3.07 million
Yesterday, at 12 AM $ 0.223
-1.05%
$ 123.41 million $ 3.07 million
Yesterday, at 11 PM $ 0.226
+0.78%
$ 124.72 million $ 3.12 million
Yesterday, at 10 PM $ 0.224
+2.41%
$ 123.76 million $ 3.14 million
Yesterday, at 9 PM $ 0.219
+1.26%
$ 120.84 million $ 3 million
Yesterday, at 8 PM $ 0.216
-0.27%
$ 119.33 million $ 2.97 million
Yesterday, at 7 PM $ 0.216
+0.82%
$ 119.66 million $ 3 million
Yesterday, at 6 PM $ 0.215
+0.40%
$ 118.68 million $ 2.96 million
Yesterday, at 5 PM $ 0.214
-0.43%
$ 118.2 million $ 3 million
Yesterday, at 4 PM $ 0.215
+0.07%
$ 118.71 million $ 3.1 million
Yesterday, at 3 PM $ 0.215
-0.24%
$ 118.63 million $ 3.07 million
Yesterday, at 2 PM $ 0.215
+1.09%
$ 118.89 million $ 3.07 million
Yesterday, at 1 PM $ 0.213
+0.40%
$ 117.6 million $ 3.02 million
Yesterday, at 12 PM $ 0.212
+0.05%
$ 117.12 million $ 3.01 million
Yesterday, at 11 AM $ 0.212
+0.00%
$ 117.06 million $ 3.01 million
Yesterday, at 10 AM $ 0.212
-0.21%
$ 117.05 million $ 3.04 million
Yesterday, at 9 AM $ 0.212
+0.27%
$ 117.3 million $ 3.06 million
Yesterday, at 8 AM $ 0.212
+0.14%
$ 116.98 million $ 3.08 million
Yesterday, at 7 AM $ 0.211
-0.65%
$ 116.82 million $ 3.08 million
Yesterday, at 6 AM $ 0.213
+0.38%
$ 117.58 million $ 3.12 million
Yesterday, at 5 AM $ 0.212
-0.27%
$ 117.14 million $ 3.11 million
Yesterday, at 4 AM $ 0.212
-0.36%
$ 117.46 million $ 3.14 million
Yesterday, at 3 AM $ 0.213
-0.19%
$ 117.89 million $ 3.19 million
Yesterday, at 2 AM $ 0.214
-0.01%
$ 118.11 million $ 3.21 million
Yesterday, at 1 AM $ 0.214
-0.39%
$ 118.12 million $ 3.26 million
Apr 13, 12 AM $ 0.214
+0.06%
$ 118.58 million $ 3.34 million
Apr 12, 11 PM $ 0.214
+0.33%
$ 118.52 million $ 3.44 million
Apr 12, 10 PM $ 0.214
+0.42%
$ 118.12 million $ 3.26 million
Apr 12, 9 PM $ 0.213
-0.48%
$ 117.63 million $ 3.28 million
Apr 12, 8 PM $ 0.214
+0.72%
$ 118.19 million $ 3.36 million
Apr 12, 7 PM $ 0.212
-0.08%
$ 117.35 million $ 3.38 million
Apr 12, 6 PM $ 0.212
-0.11%
$ 117.44 million $ 3.47 million
Apr 12, 5 PM $ 0.213
+0.64%
$ 117.57 million $ 3.48 million
Apr 12, 4 PM $ 0.211
-0.30%
$ 116.82 million $ 3.4 million
Apr 12, 3 PM $ 0.212
-0.25%
$ 117.17 million $ 3.54 million
Download