CoW Protocol Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Today $ 0.142
+0.06%
$ 82.17 million $ 2.38 million
Yesterday $ 0.14
+5.77%
$ 81.12 million $ 2.69 million
Jun 6, 2026 $ 0.132
-1.18%
$ 76.7 million $ 2.39 million
Jun 5, 2026 $ 0.134
-4.18%
$ 77.62 million $ 5.01 million
Jun 4, 2026 $ 0.14
-7.40%
$ 81.01 million $ 4.3 million
Jun 3, 2026 $ 0.151
-0.74%
$ 87.44 million $ 3.23 million
Jun 2, 2026 $ 0.152
-4.93%
$ 88.09 million $ 5.91 million
Jun 1, 2026 $ 0.16
-0.33%
$ 92.66 million $ 4.07 million
May 31, 2026 $ 0.16
+1.23%
$ 93.08 million $ 2.19 million
May 30, 2026 $ 0.159
-1.79%
$ 91.94 million $ 2.7 million
May 29, 2026 $ 0.161
+4.29%
$ 93.46 million $ 4.35 million
May 28, 2026 $ 0.155
+0.66%
$ 89.7 million $ 5.5 million
May 27, 2026 $ 0.154
-3.52%
$ 88.96 million $ 2.84 million
May 26, 2026 $ 0.159
-2.99%
$ 92.39 million $ 2.56 million
May 25, 2026 $ 0.164
+1.24%
$ 95.2 million $ 2.25 million
May 24, 2026 $ 0.162
-2.48%
$ 94.03 million $ 2.4 million
May 23, 2026 $ 0.166
+2.32%
$ 96.38 million $ 2.31 million
May 22, 2026 $ 0.163
-4.99%
$ 94.17 million $ 2.81 million
May 21, 2026 $ 0.171
+1.31%
$ 99.16 million $ 2.24 million
May 20, 2026 $ 0.169
+2.04%
$ 93.85 million $ 2.67 million
May 19, 2026 $ 0.166
+0.45%
$ 92.08 million $ 2.2 million
May 18, 2026 $ 0.165
-0.82%
$ 91.74 million $ 2.38 million
May 17, 2026 $ 0.166
-3.28%
$ 92.32 million $ 2.66 million
May 16, 2026 $ 0.172
-3.21%
$ 95.46 million $ 2.43 million
May 15, 2026 $ 0.178
-5.16%
$ 98.62 million $ 2.92 million
May 14, 2026 $ 0.187
+0.55%
$ 103.99 million $ 2.68 million
May 13, 2026 $ 0.186
-1.28%
$ 103.79 million $ 3.21 million
May 12, 2026 $ 0.189
-3.33%
$ 105.13 million $ 2.82 million
May 11, 2026 $ 0.195
+1.63%
$ 108.75 million $ 3.33 million
May 10, 2026 $ 0.192
-0.04%
$ 107 million $ 3.43 million
May 9, 2026 $ 0.192
+4.43%
$ 107.04 million $ 4.54 million
May 8, 2026 $ 0.184
+2.91%
$ 102.5 million $ 3.59 million
May 7, 2026 $ 0.179
-0.37%
$ 99.61 million $ 3.9 million
May 6, 2026 $ 0.179
+1.47%
$ 99.6 million $ 5.96 million
May 5, 2026 $ 0.177
-7.36%
$ 98.16 million $ 7.12 million
May 4, 2026 $ 0.191
+1.86%
$ 105.96 million $ 2.88 million
May 3, 2026 $ 0.187
+0.50%
$ 104.03 million $ 2.67 million
May 2, 2026 $ 0.186
+0.87%
$ 103.51 million $ 2.88 million
May 1, 2026 $ 0.185
-0.27%
$ 102.62 million $ 2.2 million
Apr 30, 2026 $ 0.185
-1.32%
$ 102.92 million $ 2.26 million
Apr 29, 2026 $ 0.188
+0.11%
$ 103.9 million $ 3.16 million
Apr 28, 2026 $ 0.188
-0.30%
$ 103.75 million $ 2.09 million
Apr 27, 2026 $ 0.188
-1.91%
$ 103.99 million $ 2.89 million
Apr 26, 2026 $ 0.192
+1.19%
$ 106.11 million $ 2.79 million
Apr 25, 2026 $ 0.189
-0.94%
$ 104.86 million $ 2.2 million
Apr 24, 2026 $ 0.191
+3.86%
$ 105.84 million $ 4.92 million
Apr 23, 2026 $ 0.184
-1.09%
$ 101.92 million $ 2.68 million
Apr 22, 2026 $ 0.186
-1.24%
$ 102.95 million $ 2.66 million
Apr 21, 2026 $ 0.189
+2.70%
$ 104.32 million $ 3.09 million
Apr 20, 2026 $ 0.184
+1.76%
$ 101.48 million $ 2.9 million
Download