CoW Protocol Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Today $0.132
+0.01%
$75.5 million $3.09 million
Yesterday $0.126
+2.10%
$72.14 million $4.1 million
Sep 1, 2026 $0.123
+0.00%
$70.66 million $2.65 million
Aug 31, 2026 $0.123
+4.02%
$70.65 million $2.68 million
Aug 30, 2026 $0.118
-6.12%
$67.84 million $2.51 million
Aug 29, 2026 $0.126
+1.95%
$72.35 million $1.97 million
Aug 28, 2026 $0.124
+3.48%
$70.95 million $3.21 million
Aug 27, 2026 $0.119
-1.10%
$68.58 million $2.35 million
Aug 26, 2026 $0.121
+1.22%
$69.39 million $5.44 million
Aug 25, 2026 $0.119
+0.53%
$68.57 million $11.24 million
Aug 24, 2026 $0.119
-1.33%
$68.24 million $5.77 million
Aug 23, 2026 $0.12
+5.86%
$69.16 million $4.49 million
Aug 22, 2026 $0.114
-7.05%
$65.32 million $5.91 million
Aug 21, 2026 $0.122
+7.74%
$70.27 million $6.07 million
Aug 20, 2026 $0.113
+2.90%
$65.28 million $5.39 million
Aug 19, 2026 $0.11
+2.08%
$63.43 million $5.72 million
Aug 18, 2026 $0.108
-1.17%
$62.08 million $8.27 million
Aug 17, 2026 $0.109
-7.05%
$62.73 million $11.27 million
Aug 16, 2026 $0.118
-16.52%
$67.63 million $37.74 million
Aug 15, 2026 $0.141
+36.76%
$81.17 million $115.95 million
Aug 14, 2026 $0.103
+0.75%
$59.29 million $1.36 million
Aug 13, 2026 $0.102
-0.59%
$58.84 million $1.27 million
Aug 12, 2026 $0.103
-2.64%
$59.1 million $1.37 million
Aug 11, 2026 $0.106
+1.25%
$60.62 million $1.35 million
Aug 10, 2026 $0.104
-2.05%
$59.98 million $1.12 million
Aug 9, 2026 $0.106
-0.41%
$61.1 million $1.69 million
Aug 8, 2026 $0.107
+1.06%
$61.49 million $1.44 million
Aug 7, 2026 $0.106
+0.96%
$60.84 million $1.34 million
Aug 6, 2026 $0.105
-2.38%
$60.26 million $2.06 million
Aug 5, 2026 $0.107
-2.20%
$61.92 million $1.66 million
Aug 4, 2026 $0.11
-1.83%
$63.34 million $1.75 million
Aug 3, 2026 $0.112
-2.21%
$64.54 million $936,421
Aug 2, 2026 $0.114
+0.88%
$66 million $1.13 million
Aug 1, 2026 $0.113
-2.41%
$65.42 million $1.31 million
Jul 31, 2026 $0.116
-0.40%
$67 million $1.77 million
Jul 30, 2026 $0.117
-0.94%
$67.41 million $1.13 million
Jul 29, 2026 $0.118
-6.37%
$67.96 million $1.7 million
Jul 28, 2026 $0.126
-4.27%
$72.55 million $2.35 million
Jul 27, 2026 $0.131
-2.63%
$75.75 million $2.3 million
Jul 26, 2026 $0.135
+1.78%
$77.93 million $2.4 million
Jul 25, 2026 $0.132
-0.01%
$76.52 million $1.92 million
Jul 24, 2026 $0.132
-1.35%
$76.56 million $2.04 million
Jul 23, 2026 $0.134
-2.36%
$77.6 million $2.22 million
Jul 22, 2026 $0.138
-0.43%
$79.48 million $2.06 million
Jul 21, 2026 $0.138
+3.21%
$79.82 million $2.88 million
Jul 20, 2026 $0.134
+0.63%
$77.32 million $2.71 million
Jul 19, 2026 $0.133
-0.57%
$76.85 million $2.41 million
Jul 18, 2026 $0.134
-0.11%
$77.3 million $2.26 million
Jul 17, 2026 $0.134
-8.41%
$77.39 million $4.21 million
Jul 16, 2026 $0.146
-0.78%
$84.66 million $2.64 million
Download