Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.143
+0.04%
$82.04 million $1.07 million
Yesterday $0.143
+1.45%
$82.31 million $1.39 million
Oct 12, 2026 $0.141
-6.26%
$80.7 million $1.75 million
Oct 11, 2026 $0.15
+0.71%
$86.57 million $1.11 million
Oct 10, 2026 $0.149
+2.47%
$85.95 million $1.26 million
Oct 9, 2026 $0.146
+2.68%
$83.89 million $1.24 million
Oct 8, 2026 $0.142
-3.14%
$81.73 million $1.83 million
Oct 7, 2026 $0.147
-5.51%
$84.45 million $2.01 million
Oct 6, 2026 $0.155
-1.57%
$89.39 million $1.89 million
Oct 5, 2026 $0.158
-0.40%
$90.79 million $1.7 million
Oct 4, 2026 $0.158
-2.38%
$91.12 million $1.7 million
Oct 3, 2026 $0.162
+2.55%
$93.4 million $1.35 million
Oct 2, 2026 $0.158
-3.41%
$91.06 million $3.15 million
Oct 1, 2026 $0.164
-1.44%
$94.28 million $2.63 million
Sep 30, 2026 $0.166
+2.97%
$95.57 million $5.48 million
Sep 29, 2026 $0.161
+4.06%
$92.76 million $4.34 million
Sep 28, 2026 $0.155
-2.94%
$89.15 million $6.49 million
Sep 27, 2026 $0.16
+3.44%
$91.56 million $28.34 million
Sep 26, 2026 $0.154
+1.43%
$95.06 million $2.29 million
Sep 25, 2026 $0.152
+5.89%
$87.55 million $2.32 million
Sep 24, 2026 $0.144
+1.85%
$82.67 million $2.8 million
Sep 23, 2026 $0.141
-9.74%
$80.83 million $2.49 million
Sep 22, 2026 $0.156
-1.57%
$89.6 million $2.82 million
Sep 21, 2026 $0.159
+0.06%
$91 million $3.25 million
Sep 20, 2026 $0.159
+0.06%
$90.91 million $3.72 million
Sep 19, 2026 $0.159
+9.01%
$90.86 million $5.78 million
Sep 18, 2026 $0.146
+8.28%
$83.37 million $3.27 million
Sep 17, 2026 $0.134
+1.20%
$77.01 million $1.62 million
Sep 16, 2026 $0.133
+1.70%
$76.19 million $2.25 million
Sep 15, 2026 $0.131
-3.30%
$74.89 million $1.64 million
Sep 14, 2026 $0.135
-0.79%
$77.47 million $1.9 million
Sep 13, 2026 $0.136
-1.82%
$78.09 million $2.9 million
Sep 12, 2026 $0.139
+5.53%
$79.47 million $2.46 million
Sep 11, 2026 $0.131
+3.69%
$75.35 million $1.91 million
Sep 10, 2026 $0.127
-5.19%
$72.61 million $1.9 million
Sep 9, 2026 $0.134
+0.21%
$76.71 million $2.16 million
Sep 8, 2026 $0.133
+0.70%
$76.57 million $2.45 million
Sep 7, 2026 $0.132
-0.73%
$76 million $2.13 million
Sep 6, 2026 $0.133
+1.52%
$76.55 million $2.82 million
Sep 5, 2026 $0.131
+4.58%
$75.44 million $2.76 million
Sep 4, 2026 $0.126
-3.82%
$72.14 million $3.1 million
Sep 3, 2026 $0.131
+4.04%
$75.04 million $3.1 million
Sep 2, 2026 $0.126
+2.10%
$72.14 million $4.1 million
Sep 1, 2026 $0.123
+0.00%
$70.66 million $2.65 million
Aug 31, 2026 $0.123
+4.02%
$70.65 million $2.68 million
Aug 30, 2026 $0.118
-6.12%
$67.84 million $2.51 million
Aug 29, 2026 $0.126
+1.95%
$72.35 million $1.97 million
Aug 28, 2026 $0.124
+3.48%
$70.95 million $3.21 million
Aug 27, 2026 $0.119
-1.10%
$68.58 million $2.35 million
Aug 26, 2026 $0.121
+1.22%
$69.39 million $5.44 million
Download