CoW Protocol Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Today $ 0.148
-0.01%
$ 85.58 million $ 2.71 million
Yesterday $ 0.15
-0.57%
$ 86.58 million $ 2.66 million
Jul 3, 2026 $ 0.151
+0.28%
$ 87.08 million $ 3.52 million
Jul 2, 2026 $ 0.15
+3.32%
$ 86.84 million $ 4.34 million
Jul 1, 2026 $ 0.145
-0.15%
$ 84.05 million $ 3.59 million
Jun 30, 2026 $ 0.146
+0.47%
$ 84.18 million $ 4.51 million
Jun 29, 2026 $ 0.145
-0.83%
$ 83.78 million $ 6.14 million
Jun 28, 2026 $ 0.146
+0.72%
$ 84.48 million $ 3.46 million
Jun 27, 2026 $ 0.145
+0.27%
$ 83.87 million $ 2.78 million
Jun 26, 2026 $ 0.145
-0.67%
$ 83.65 million $ 3.44 million
Jun 25, 2026 $ 0.146
-4.45%
$ 84.22 million $ 3.24 million
Jun 24, 2026 $ 0.152
-1.38%
$ 88.14 million $ 3.17 million
Jun 23, 2026 $ 0.155
-3.09%
$ 89.36 million $ 2.76 million
Jun 22, 2026 $ 0.16
+0.95%
$ 92.21 million $ 3.4 million
Jun 21, 2026 $ 0.158
-0.06%
$ 91.34 million $ 3.94 million
Jun 20, 2026 $ 0.158
+1.62%
$ 91.4 million $ 3.46 million
Jun 19, 2026 $ 0.156
-2.11%
$ 89.94 million $ 2.32 million
Jun 18, 2026 $ 0.159
-1.26%
$ 91.88 million $ 3.36 million
Jun 17, 2026 $ 0.161
+0.40%
$ 93.54 million $ 3.22 million
Jun 16, 2026 $ 0.16
+1.07%
$ 93.17 million $ 3.49 million
Jun 15, 2026 $ 0.159
+0.68%
$ 92.18 million $ 3.26 million
Jun 14, 2026 $ 0.158
+5.78%
$ 91.62 million $ 3.35 million
Jun 13, 2026 $ 0.149
+3.61%
$ 86.65 million $ 2.32 million
Jun 12, 2026 $ 0.144
+0.89%
$ 83.53 million $ 2.04 million
Jun 11, 2026 $ 0.142
+5.15%
$ 82.79 million $ 2.69 million
Jun 10, 2026 $ 0.135
-2.71%
$ 78.52 million $ 2.47 million
Jun 9, 2026 $ 0.139
-1.25%
$ 80.71 million $ 2.37 million
Jun 8, 2026 $ 0.141
+0.75%
$ 81.73 million $ 2.17 million
Jun 7, 2026 $ 0.14
+5.77%
$ 81.12 million $ 2.69 million
Jun 6, 2026 $ 0.132
-1.18%
$ 76.7 million $ 2.39 million
Jun 5, 2026 $ 0.134
-4.18%
$ 77.62 million $ 5.01 million
Jun 4, 2026 $ 0.14
-7.40%
$ 81.01 million $ 4.3 million
Jun 3, 2026 $ 0.151
-0.74%
$ 87.44 million $ 3.23 million
Jun 2, 2026 $ 0.152
-4.93%
$ 88.09 million $ 5.91 million
Jun 1, 2026 $ 0.16
-0.33%
$ 92.66 million $ 4.07 million
May 31, 2026 $ 0.16
+1.23%
$ 93.08 million $ 2.19 million
May 30, 2026 $ 0.159
-1.79%
$ 91.94 million $ 2.7 million
May 29, 2026 $ 0.161
+4.29%
$ 93.46 million $ 4.35 million
May 28, 2026 $ 0.155
+0.66%
$ 89.7 million $ 5.5 million
May 27, 2026 $ 0.154
-3.52%
$ 88.96 million $ 2.84 million
May 26, 2026 $ 0.159
-2.99%
$ 92.39 million $ 2.56 million
May 25, 2026 $ 0.164
+1.24%
$ 95.2 million $ 2.25 million
May 24, 2026 $ 0.162
-2.48%
$ 94.03 million $ 2.4 million
May 23, 2026 $ 0.166
+2.32%
$ 96.38 million $ 2.31 million
May 22, 2026 $ 0.163
-4.99%
$ 94.17 million $ 2.81 million
May 21, 2026 $ 0.171
+1.31%
$ 99.16 million $ 2.24 million
May 20, 2026 $ 0.169
+2.04%
$ 93.85 million $ 2.67 million
May 19, 2026 $ 0.166
+0.45%
$ 92.08 million $ 2.2 million
May 18, 2026 $ 0.165
-0.82%
$ 91.74 million $ 2.38 million
May 17, 2026 $ 0.166
-3.28%
$ 92.32 million $ 2.66 million
Download