CoW Protocol Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Today $ 0.183
+0.05%
$ 101.74 million $ 2.79 million
Yesterday $ 0.187
+0.55%
$ 103.99 million $ 2.68 million
May 13, 2026 $ 0.186
-1.28%
$ 103.79 million $ 3.21 million
May 12, 2026 $ 0.189
-3.33%
$ 105.13 million $ 2.82 million
May 11, 2026 $ 0.195
+1.63%
$ 108.75 million $ 3.33 million
May 10, 2026 $ 0.192
-0.04%
$ 107 million $ 3.43 million
May 9, 2026 $ 0.192
+4.43%
$ 107.04 million $ 4.54 million
May 8, 2026 $ 0.184
+2.91%
$ 102.5 million $ 3.59 million
May 7, 2026 $ 0.179
-0.37%
$ 99.61 million $ 3.9 million
May 6, 2026 $ 0.179
+1.47%
$ 99.6 million $ 5.96 million
May 5, 2026 $ 0.177
-7.36%
$ 98.16 million $ 7.12 million
May 4, 2026 $ 0.191
+1.86%
$ 105.96 million $ 2.88 million
May 3, 2026 $ 0.187
+0.50%
$ 104.03 million $ 2.67 million
May 2, 2026 $ 0.186
+0.87%
$ 103.51 million $ 2.88 million
May 1, 2026 $ 0.185
-0.27%
$ 102.62 million $ 2.2 million
Apr 30, 2026 $ 0.185
-1.32%
$ 102.92 million $ 2.26 million
Apr 29, 2026 $ 0.188
+0.11%
$ 103.9 million $ 3.16 million
Apr 28, 2026 $ 0.188
-0.30%
$ 103.75 million $ 2.09 million
Apr 27, 2026 $ 0.188
-1.91%
$ 103.99 million $ 2.89 million
Apr 26, 2026 $ 0.192
+1.19%
$ 106.11 million $ 2.79 million
Apr 25, 2026 $ 0.189
-0.94%
$ 104.86 million $ 2.2 million
Apr 24, 2026 $ 0.191
+3.86%
$ 105.84 million $ 4.92 million
Apr 23, 2026 $ 0.184
-1.09%
$ 101.92 million $ 2.68 million
Apr 22, 2026 $ 0.186
-1.24%
$ 102.95 million $ 2.66 million
Apr 21, 2026 $ 0.189
+2.70%
$ 104.32 million $ 3.09 million
Apr 20, 2026 $ 0.184
+1.76%
$ 101.48 million $ 2.9 million
Apr 19, 2026 $ 0.18
-4.63%
$ 99.75 million $ 2.52 million
Apr 18, 2026 $ 0.189
-2.96%
$ 104.74 million $ 3.59 million
Apr 17, 2026 $ 0.195
-0.96%
$ 107.8 million $ 4.52 million
Apr 16, 2026 $ 0.197
-7.65%
$ 108.89 million $ 10.7 million
Apr 15, 2026 $ 0.213
-3.13%
$ 117.87 million $ 3.83 million
Apr 14, 2026 $ 0.22
-2.46%
$ 121.67 million $ 6.73 million
Apr 13, 2026 $ 0.226
+5.23%
$ 124.77 million $ 3.12 million
Apr 12, 2026 $ 0.214
-5.40%
$ 118.44 million $ 3.44 million
Apr 11, 2026 $ 0.227
+3.50%
$ 125.05 million $ 10.99 million
Apr 10, 2026 $ 0.219
+1.55%
$ 121.04 million $ 3.96 million
Apr 9, 2026 $ 0.216
+0.41%
$ 119.23 million $ 2.58 million
Apr 8, 2026 $ 0.215
-1.78%
$ 120.05 million $ 5.14 million
Apr 7, 2026 $ 0.219
+3.76%
$ 122.23 million $ 3.88 million
Apr 6, 2026 $ 0.211
+2.84%
$ 117.8 million $ 18.32 million
Apr 5, 2026 $ 0.205
+0.25%
$ 114.54 million $ 2.84 million
Apr 4, 2026 $ 0.204
+0.69%
$ 114.26 million $ 2.63 million
Apr 3, 2026 $ 0.203
+0.86%
$ 113.47 million $ 3.05 million
Apr 2, 2026 $ 0.201
-3.68%
$ 112.51 million $ 3.55 million
Apr 1, 2026 $ 0.209
+1.28%
$ 116.84 million $ 3.25 million
Mar 31, 2026 $ 0.206
+4.88%
$ 115.37 million $ 6.57 million
Mar 30, 2026 $ 0.197
+0.12%
$ 110 million $ 2.23 million
Mar 29, 2026 $ 0.196
-0.13%
$ 109.87 million $ 2.89 million
Mar 28, 2026 $ 0.197
+0.52%
$ 110.02 million $ 3.58 million
Mar 27, 2026 $ 0.196
-2.97%
$ 109.45 million $ 6.46 million
Download