Coinranking
CoW Protocol Futures
?
COW
Close Price
?
$0.1399
Trading Volume
?
$9.45M
Funding Rate (avg)
?
0.00951%
Open Interest
?
$3.44M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COW / USDT Binance | $0.140 | 0.0050% | $1.75 million | $2.35 million | $0.140 | Trade |
| 2 | COW / USDT BingX | $0.140 | 0.0035% | $563,460.89 | $6.55 million | $0.140 | Trade |
| 3 | COW / USDT MEXC Global | $0.140 | 0.0050% | $462,063.12 | $184,495.89 | $0.140 | Trade |
| 4 | COW / USDT Bitget | $0.140 | 0.0050% | $337,262.20 | $266,139.73 | $0.140 | Trade |
| 5 | COW / USDT KuCoin | $0.141 | 0.0050% | $217,250.65 | $49,688.57 | $0.140 | Trade |
| 6 | COW / USDT Gate.com | $0.140 | 0.0050% | $103,323.17 | $57,439.00 | $0.140 | Trade |
Previous
Top Futures Exchanges for CoW Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.54 billion | $63.48 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.33 billion | $17.42 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.18 billion | $16.55 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $10.97 billion | $10.17 billion | 635 | 551 | Trade |
| | 5 |
OKX
| $6.70 billion | $27.44 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.37 billion | $4.90 billion | 426 | 367 | Trade |
| | 8 |
XT.COM
| $5.15 billion | $9.15 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.24 billion | $5.07 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $2.95 billion | $2.22 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $26.13 million | $1.16 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.156 | $0.148 | $0.141 | 0.0095% | $9.47 million | $3.49 million |
| Sep 22, 2026 | $0.159 | $0.158 | $0.156 | 0.0095% | $10.12 million | $3.93 million |
| Sep 21, 2026 | $0.158 | $0.157 | $0.159 | 0.0100% | $9.86 million | $4.16 million |
| Sep 20, 2026 | $0.159 | $0.155 | $0.158 | 0.0093% | $11.08 million | $4.1 million |
| Sep 19, 2026 | $0.146 | $0.153 | $0.159 | 0.0095% | $11.91 million | $3.93 million |
| Sep 18, 2026 | $0.134 | $0.141 | $0.146 | 0.0095% | $10.05 million | $3.54 million |
| Sep 17, 2026 | $0.132 | $0.132 | $0.134 | 0.0100% | $7.93 million | $3.5 million |
| Sep 16, 2026 | $0.13 | $0.129 | $0.132 | 0.0098% | $9.25 million | $3.43 million |
| Sep 15, 2026 | $0.135 | $0.133 | $0.13 | 0.0041% | $8.62 million | $3.58 million |
| Sep 14, 2026 | $0.136 | $0.137 | $0.135 | 0.0021% | $8.65 million | $4.61 million |
| Sep 13, 2026 | $0.138 | $0.138 | $0.136 | 0.0051% | $9.44 million | $4.44 million |
| Sep 12, 2026 | $0.131 | $0.136 | $0.138 | 0.0078% | $8.91 million | $4.1 million |
| Sep 11, 2026 | $0.127 | $0.13 | $0.131 | 0.0093% | $8.86 million | $3.72 million |
| Sep 10, 2026 | $0.133 | $0.13 | $0.127 | -0.0055% | $8.97 million | $3.95 million |
| Sep 9, 2026 | $0.133 | $0.135 | $0.133 | 0.0062% | $9.08 million | $4.86 million |
| Sep 8, 2026 | $0.133 | $0.134 | $0.133 | 0.0100% | $9.49 million | $5.18 million |
| Sep 7, 2026 | $0.133 | $0.133 | $0.133 | 0.0095% | $9.08 million | $5.79 million |
| Sep 6, 2026 | $0.131 | $0.132 | $0.133 | 0.0083% | $9.86 million | $6.04 million |
| Sep 5, 2026 | $0.126 | $0.127 | $0.131 | 0.0085% | $9.48 million | $6.33 million |
| Sep 4, 2026 | $0.131 | $0.128 | $0.126 | 0.0100% | $10.13 million | $6.38 million |
Previous Next