CoW Protocol Futures ?

COW
Close Price ?
$ 0.1831 -0.97%
Trading Volume ?
$ 1.31M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.21M -1.14%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 COW / USDT Binance $ 0.183
0.040%
$ 1.92 million $ 1.22 million $ 0.183 Trade
2 COW / USDT MEXC Global $ 0.183
0.040%
$ 290,080.62 $ 92,515.84 $ 0.183 Trade

Top Futures Exchanges for CoW Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.92 million $ 1.22 million 394 359 Trade
2 MEXC Global $ 290,081 $ 92,516 662 570 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.185 $ 0.186 $ 0.187
0.0100%
$ 1.29 million $ 2.24 million
May 13, 2026 $ 0.188 $ 0.189 $ 0.185
0.0100%
$ 1.88 million $ 2.28 million
May 12, 2026 $ 0.195 $ 0.189 $ 0.188
0.0100%
$ 2.02 million $ 2.31 million
May 11, 2026 $ 0.191 $ 0.192 $ 0.195
0.0100%
$ 2.55 million $ 2.52 million
May 10, 2026 $ 0.192 $ 0.189 $ 0.192
0.0100%
$ 2.28 million $ 2.44 million
May 9, 2026 $ 0.184 $ 0.187 $ 0.192
0.0100%
$ 2.79 million $ 2.58 million
May 8, 2026 $ 0.178 $ 0.18 $ 0.184
0.0100%
$ 1.8 million $ 2.38 million
May 7, 2026 $ 0.179 $ 0.178 $ 0.178
0.0100%
$ 1.83 million $ 2.34 million
May 6, 2026 $ 0.176 $ 0.179 $ 0.179
0.0100%
$ 3.2 million $ 2.32 million
May 5, 2026 $ 0.19 $ 0.19 $ 0.176
0.0100%
$ 3.37 million $ 2.43 million
May 4, 2026 $ 0.187 $ 0.19 $ 0.19
0.0100%
$ 2.03 million $ 2.28 million
May 3, 2026 $ 0.186 $ 0.186 $ 0.187
0.0100%
$ 1.05 million $ 2.15 million
May 2, 2026 $ 0.184 $ 0.185 $ 0.186
0.0051%
$ 682,707 $ 2.15 million
May 1, 2026 $ 0.185 $ 0.186 $ 0.184
0.0100%
$ 593,488 $ 2.07 million
Apr 30, 2026 $ 0.187 $ 0.185 $ 0.185
0.0100%
$ 853,645 $ 2.11 million
Apr 29, 2026 $ 0.187 $ 0.188 $ 0.187
0.0100%
$ 1.32 million $ 2.13 million
Apr 28, 2026 $ 0.188 $ 0.186 $ 0.187
0.0100%
$ 699,774 $ 2.17 million
Apr 27, 2026 $ 0.191 $ 0.189 $ 0.188
0.0100%
$ 1.14 million $ 2.16 million
Apr 26, 2026 $ 0.189 $ 0.191 $ 0.191
0.0100%
$ 4.54 million $ 2.17 million
Apr 25, 2026 $ 0.191 $ 0.189 $ 0.189
0.0100%
$ 998,251 $ 2.2 million