Coinranking
CoW Protocol Futures
?
COW
Close Price
?
$ 0.09949
Trading Volume
?
$ 7.42M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.32M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COW / USDT BingX | $ 0.0995 | 0.0050% | $ 1.07 million | $ 6.52 million | $ 0.0994 | Trade |
| 2 | COW / USDT Binance | $ 0.0994 | 0.0050% | $ 1.07 million | $ 732,688.40 | $ 0.0993 | Trade |
| 3 | COW / USDT MEXC Global | $ 0.0994 | 0.0050% | $ 640,994.82 | $ 105,699.08 | $ 0.0993 | Trade |
| 4 | COW / USDT KuCoin | $ 0.0993 | 0.0050% | $ 335,642.94 | $ 11,143.70 | $ 0.0994 | Trade |
| 5 | COW / USDT Bitget | $ 0.0994 | 0.0050% | $ 178,821.49 | $ 22,320.01 | $ 0.0993 | Trade |
| 6 | COW / USDT Gate.com | $ 0.0993 | 0.0050% | $ 27,241.96 | $ 11,050.00 | $ 0.0993 | Trade |
Previous
Top Futures Exchanges for CoW Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.28 billion | $ 23.23 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 9.39 billion | $ 6.75 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.90 billion | $ 5.58 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 8.00 billion | $ 9.52 billion | 628 | 541 | Trade |
| | 5 |
Bitget
| $ 6.68 billion | $ 4.05 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.48 billion | $ 10.01 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.73 billion | $ 913.80 million | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.37 billion | $ 3.08 billion | 346 | 347 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.79 billion | 506 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.102 | $ 0.102 | $ 0.101 | 0.0100% | $ 7.41 million | $ 3.32 million |
| Aug 12, 2026 | $ 0.104 | $ 0.104 | $ 0.102 | 0.0100% | $ 7.42 million | $ 3.34 million |
| Aug 11, 2026 | $ 0.104 | $ 0.105 | $ 0.104 | 0.0100% | $ 7.79 million | $ 3.49 million |
| Aug 10, 2026 | $ 0.106 | $ 0.105 | $ 0.104 | 0.0100% | $ 7.48 million | $ 3.54 million |
| Aug 9, 2026 | $ 0.107 | $ 0.107 | $ 0.106 | 0.0092% | $ 7.38 million | $ 3.16 million |
| Aug 8, 2026 | $ 0.106 | $ 0.107 | $ 0.107 | 0.0091% | $ 7.19 million | $ 3.15 million |
| Aug 7, 2026 | $ 0.103 | $ 0.106 | $ 0.106 | 0.0091% | $ 7.51 million | $ 3.17 million |
| Aug 6, 2026 | $ 0.107 | $ 0.105 | $ 0.103 | 0.0100% | $ 8.34 million | $ 3 million |
| Aug 5, 2026 | $ 0.109 | $ 0.108 | $ 0.107 | 0.0100% | $ 7.78 million | $ 2.4 million |
| Aug 4, 2026 | $ 0.112 | $ 0.11 | $ 0.109 | 0.0036% | $ 7.53 million | $ 2.5 million |
| Aug 3, 2026 | $ 0.114 | $ 0.112 | $ 0.111 | 0.0035% | $ 7.39 million | $ 2.52 million |
| Aug 2, 2026 | $ 0.113 | $ 0.114 | $ 0.114 | 0.0033% | $ 7.04 million | $ 2.95 million |
| Aug 1, 2026 | $ 0.116 | $ 0.115 | $ 0.113 | 0.0100% | $ 7.22 million | $ 2.98 million |
| Jul 31, 2026 | $ 0.116 | $ 0.116 | $ 0.116 | -0.0061% | $ 8.86 million | $ 2.67 million |
| Jul 30, 2026 | $ 0.117 | $ 0.117 | $ 0.116 | 0.0073% | $ 7.28 million | $ 2.92 million |
| Jul 29, 2026 | $ 0.125 | $ 0.12 | $ 0.117 | 0.0100% | $ 7.94 million | $ 2.87 million |
| Jul 28, 2026 | $ 0.129 | $ 0.127 | $ 0.125 | 0.0088% | $ 7.41 million | $ 2.89 million |
| Jul 27, 2026 | $ 0.134 | $ 0.134 | $ 0.129 | 0.0017% | $ 8.24 million | $ 2.93 million |
| Jul 26, 2026 | $ 0.132 | $ 0.133 | $ 0.134 | 0.0087% | $ 7.4 million | $ 3.05 million |
| Jul 25, 2026 | $ 0.132 | $ 0.131 | $ 0.132 | 0.0046% | $ 7.07 million | $ 2.9 million |
Previous Next