Coinranking
CoW Protocol Futures
?
COW
Close Price
?
$ 0.1603
Trading Volume
?
$ 8.81M
Funding Rate (avg)
?
0.00201%
Open Interest
?
$ 2.63M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COW / USDT Binance | $ 0.160 | 0.0050% | $ 1.37 million | $ 950,004.19 | $ 0.160 | Trade |
| 2 | COW / USDT KuCoin | $ 0.161 | -0.015% | $ 530,135.09 | $ 1.07 million | $ 0.161 | Trade |
| 3 | COW / USDT BingX | $ 0.160 | 0.0050% | $ 300,208.93 | $ 6.51 million | $ 0.160 | Trade |
| 4 | COW / USDT Bitget | $ 0.160 | 0.0050% | $ 204,792.39 | $ 161,394.71 | $ 0.160 | Trade |
| 5 | COW / USDT MEXC Global | $ 0.160 | 0.0050% | $ 150,690.53 | $ 103,934.89 | $ 0.160 | Trade |
| 6 | COW / USDT Gate.com | $ 0.159 | 0.0050% | $ 73,232.21 | $ 22,123.00 | $ 0.160 | Trade |
Previous
Top Futures Exchanges for CoW Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.37 million | $ 950,004 | 395 | 360 | Trade |
| | 2 |
KuCoin
| $ 530,135 | $ 1.07 million | 455 | 439 | Trade |
| | 3 |
BingX
| $ 300,209 | $ 6.51 million | 489 | 440 | Trade |
| | 4 |
Bitget
| $ 204,792 | $ 161,395 | 452 | 404 | Trade |
| | 5 |
MEXC Global
| $ 150,691 | $ 103,935 | 644 | 552 | Trade |
| | 6 |
Gate.com
| $ 73,232 | $ 22,123 | 516 | 513 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.158 | $ 0.16 | $ 0.16 | -0.0063% | $ 9.09 million | $ 2.67 million |
| Jun 15, 2026 | $ 0.157 | $ 0.159 | $ 0.158 | -0.012% | $ 8.72 million | $ 2.97 million |
| Jun 14, 2026 | $ 0.149 | $ 0.151 | $ 0.157 | -0.0030% | $ 9.28 million | $ 3.64 million |
| Jun 13, 2026 | $ 0.142 | $ 0.146 | $ 0.149 | 0.011% | $ 8.09 million | $ 3.17 million |
| Jun 12, 2026 | $ 0.143 | $ 0.142 | $ 0.142 | -0.0062% | $ 8.22 million | $ 2.46 million |
| Jun 11, 2026 | $ 0.135 | $ 0.139 | $ 0.143 | 0.023% | $ 8 million | $ 2.39 million |
| Jun 10, 2026 | $ 0.139 | $ 0.137 | $ 0.135 | -0.0022% | $ 7.8 million | $ 2.08 million |
| Jun 9, 2026 | $ 0.14 | $ 0.139 | $ 0.139 | -0.022% | $ 8.46 million | $ 2.14 million |
| Jun 8, 2026 | $ 0.14 | $ 0.14 | $ 0.14 | 0.0096% | $ 8.39 million | $ 2.17 million |
| Jun 7, 2026 | $ 0.132 | $ 0.137 | $ 0.14 | 0.011% | $ 8.59 million | $ 2.5 million |
| Jun 6, 2026 | $ 0.133 | $ 0.131 | $ 0.132 | 0.014% | $ 7.71 million | $ 2.18 million |
| Jun 5, 2026 | $ 0.139 | $ 0.133 | $ 0.133 | 0.0044% | $ 9.98 million | $ 2.56 million |
| Jun 4, 2026 | $ 0.15 | $ 0.143 | $ 0.139 | 0.026% | $ 2.14 million | $ 1.98 million |
| Jun 3, 2026 | $ 0.151 | $ 0.154 | $ 0.15 | 0.0100% | $ 1.79 million | $ 1.89 million |
| Jun 2, 2026 | $ 0.16 | $ 0.16 | $ 0.151 | 0.0100% | $ 3.98 million | $ 1.66 million |
| Jun 1, 2026 | $ 0.161 | $ 0.16 | $ 0.16 | 0.0100% | $ 1.74 million | $ 1.81 million |
| May 31, 2026 | $ 0.159 | $ 0.159 | $ 0.161 | 0.0100% | $ 865,709 | $ 1.82 million |
| May 30, 2026 | $ 0.161 | $ 0.16 | $ 0.159 | 0.0100% | $ 1.53 million | $ 1.81 million |
| May 29, 2026 | $ 0.155 | $ 0.158 | $ 0.161 | 0.0100% | $ 3.43 million | $ 1.91 million |
| May 28, 2026 | $ 0.154 | $ 0.153 | $ 0.155 | 0.0100% | $ 3.39 million | $ 1.89 million |
Previous Next