Coinranking
CoW Protocol Futures
?
COW
Close Price
?
$0.1314
Trading Volume
?
$9.98M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.08M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COW / USDT BingX | $0.131 | 0.0050% | $2.56 million | $6.57 million | $0.131 | Trade |
| 2 | COW / USDT Binance | $0.131 | 0.0050% | $2.55 million | $2.93 million | $0.131 | Trade |
| 3 | COW / USDT KuCoin | $0.132 | 0.0050% | $731,588.09 | $57,096.37 | $0.132 | Trade |
| 4 | COW / USDT MEXC Global | $0.131 | 0.0050% | $472,561.83 | $165,362.25 | $0.131 | Trade |
| 5 | COW / USDT Bitget | $0.131 | 0.0050% | $467,672.11 | $164,140.47 | $0.131 | Trade |
| 6 | COW / USDT Gate.com | $0.131 | 0.0050% | $301,773.24 | $85,091.00 | $0.131 | Trade |
Previous
Top Futures Exchanges for CoW Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.29 billion | $51.43 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $11.50 billion | $14.16 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.43 billion | $12.31 billion | 630 | 546 | Trade |
| | 4 |
Gate.com
| $10.18 billion | $14.34 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.96 billion | $8.26 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.39 billion | $26.13 billion | 218 | 203 | Trade |
| | 7 |
XT.COM
| $5.74 billion | $6.98 billion | 350 | 350 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
KuCoin
| $4.53 billion | $1.87 billion | 469 | 454 | Trade |
| | 10 |
BingX
| $3.62 billion | $4.86 billion | 513 | 462 | Trade |
| | 11 |
Kalshi
| $20.69 million | $820.31 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.123 | $0.126 | $0.125 | 0.0100% | $11.75 million | $6.83 million |
| Sep 1, 2026 | $0.122 | $0.123 | $0.123 | -0.0058% | $9.73 million | $7.17 million |
| Aug 31, 2026 | $0.117 | $0.123 | $0.122 | 0.0100% | $10.46 million | $7.29 million |
| Aug 30, 2026 | $0.123 | $0.124 | $0.117 | 0.0089% | $11.6 million | $7.43 million |
| Aug 29, 2026 | $0.122 | $0.122 | $0.123 | 0.0092% | $9.45 million | $8.06 million |
| Aug 28, 2026 | $0.119 | $0.12 | $0.122 | 0.0079% | $12.34 million | $7.68 million |
| Aug 27, 2026 | $0.121 | $0.12 | $0.119 | 0.0100% | $11.72 million | $7.94 million |
| Aug 26, 2026 | $0.119 | $0.12 | $0.121 | 0.0055% | $14.69 million | $8.37 million |
| Aug 25, 2026 | $0.119 | $0.121 | $0.119 | 0.0047% | $26.45 million | $9.48 million |
| Aug 24, 2026 | $0.12 | $0.119 | $0.119 | 0.0100% | $15.63 million | $8.46 million |
| Aug 23, 2026 | $0.114 | $0.117 | $0.12 | -0.0020% | $14.62 million | $8.84 million |
| Aug 22, 2026 | $0.122 | $0.115 | $0.114 | 0.0085% | $19.04 million | $8.01 million |
| Aug 21, 2026 | $0.113 | $0.118 | $0.122 | -0.037% | $18.24 million | $8.43 million |
| Aug 20, 2026 | $0.11 | $0.11 | $0.113 | -0.021% | $15.17 million | $9.68 million |
| Aug 19, 2026 | $0.108 | $0.107 | $0.11 | -0.088% | $18.23 million | $10.11 million |
| Aug 18, 2026 | $0.109 | $0.107 | $0.107 | -0.21% | $22.3 million | $12.6 million |
| Aug 17, 2026 | $0.117 | $0.111 | $0.109 | -0.34% | $38.62 million | $13.22 million |
| Aug 16, 2026 | $0.138 | $0.124 | $0.117 | -0.25% | $180.88 million | $16.21 million |
| Aug 15, 2026 | $0.102 | $0.125 | $0.138 | -2.0% | $442.41 million | $19.84 million |
| Aug 14, 2026 | $0.101 | $0.101 | $0.102 | 0.0100% | $7.26 million | $3.42 million |
Previous Next