Coinranking
CoW Protocol Futures
?
COW
Close Price
?
$ 0.1302
Trading Volume
?
$ 7.16M
Funding Rate (avg)
?
0.00468%
Open Interest
?
$ 2.90M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COW / USDT Binance | $ 0.130 | 0.0050% | $ 1.15 million | $ 483,140.76 | $ 0.130 | Trade |
| 2 | COW / USDT BingX | $ 0.130 | 0.0050% | $ 1.15 million | $ 6.53 million | $ 0.130 | Trade |
| 3 | COW / USDT KuCoin | $ 0.130 | -0.020% | $ 310,607.84 | $ 4,797.60 | $ 0.130 | Trade |
| 4 | COW / USDT MEXC Global | $ 0.130 | 0.0050% | $ 128,112.89 | $ 107,315.90 | $ 0.130 | Trade |
| 5 | COW / USDT Bitget | $ 0.130 | 0.0050% | $ 116,055.20 | $ 12,754.79 | $ 0.130 | Trade |
| 6 | COW / USDT Gate.com | $ 0.130 | 0.0050% | $ 39,147.33 | $ 1,802.00 | $ 0.130 | Trade |
Previous
Top Futures Exchanges for CoW Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.67 billion | $ 23.74 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.75 billion | $ 7.65 billion | 624 | 538 | Trade |
| | 3 |
Gate.com
| $ 8.69 billion | $ 6.33 billion | 523 | 523 | Trade |
| | 4 |
Bybit
| $ 8.68 billion | $ 6.11 billion | 387 | 305 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.66 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.31 billion | $ 11.36 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.67 billion | $ 1.09 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.73 billion | $ 3.00 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.70 billion | $ 4.01 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.134 | $ 0.133 | $ 0.132 | 0.0100% | $ 7.14 million | $ 2.98 million |
| Jul 23, 2026 | $ 0.137 | $ 0.136 | $ 0.134 | 0.0100% | $ 7.1 million | $ 3 million |
| Jul 22, 2026 | $ 0.137 | $ 0.137 | $ 0.137 | 0.0100% | $ 7.19 million | $ 3.08 million |
| Jul 21, 2026 | $ 0.134 | $ 0.136 | $ 0.137 | 0.0100% | $ 7.79 million | $ 3.19 million |
| Jul 20, 2026 | $ 0.132 | $ 0.133 | $ 0.133 | 0.0100% | $ 7.26 million | $ 3.02 million |
| Jul 19, 2026 | $ 0.134 | $ 0.133 | $ 0.132 | 0.0100% | $ 7.17 million | $ 3.02 million |
| Jul 18, 2026 | $ 0.133 | $ 0.134 | $ 0.134 | 0.0100% | $ 7.35 million | $ 3.11 million |
| Jul 17, 2026 | $ 0.146 | $ 0.14 | $ 0.133 | 0.019% | $ 9.51 million | $ 3.18 million |
| Jul 16, 2026 | $ 0.146 | $ 0.147 | $ 0.146 | -0.016% | $ 8.39 million | $ 3.1 million |
| Jul 15, 2026 | $ 0.144 | $ 0.146 | $ 0.146 | -0.0048% | $ 8.83 million | $ 2.74 million |
| Jul 14, 2026 | $ 0.136 | $ 0.14 | $ 0.144 | 0.0093% | $ 8.85 million | $ 2.84 million |
| Jul 13, 2026 | $ 0.139 | $ 0.137 | $ 0.136 | 0.0100% | $ 7.18 million | $ 2.63 million |
| Jul 12, 2026 | $ 0.14 | $ 0.14 | $ 0.139 | -0.030% | $ 7.06 million | $ 2.97 million |
| Jul 11, 2026 | $ 0.14 | $ 0.141 | $ 0.14 | -0.017% | $ 7.27 million | $ 3.02 million |
| Jul 10, 2026 | $ 0.138 | $ 0.14 | $ 0.14 | 0.0038% | $ 7.54 million | $ 3.17 million |
| Jul 9, 2026 | $ 0.136 | $ 0.137 | $ 0.138 | -0.0053% | $ 7.27 million | $ 2.87 million |
| Jul 8, 2026 | $ 0.14 | $ 0.136 | $ 0.136 | 0.0100% | $ 7.33 million | $ 2.79 million |
| Jul 7, 2026 | $ 0.146 | $ 0.143 | $ 0.14 | 0.0100% | $ 7.32 million | $ 2.9 million |
| Jul 6, 2026 | $ 0.148 | $ 0.145 | $ 0.146 | 0.0100% | $ 8.19 million | $ 3.04 million |
| Jul 5, 2026 | $ 0.15 | $ 0.147 | $ 0.148 | 0.0100% | $ 7.43 million | $ 3.48 million |
Previous Next