Coinranking
CoW Protocol Futures
?
COW
Close Price
?
$ 0.1475
Trading Volume
?
$ 7.61M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.31M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COW / USDT Binance | $ 0.147 | 0.0050% | $ 1.37 million | $ 854,280.35 | $ 0.148 | Trade |
| 2 | COW / USDT BingX | $ 0.147 | 0.0050% | $ 1.22 million | $ 6.53 million | $ 0.148 | Trade |
| 3 | COW / USDT KuCoin | $ 0.147 | 0.0050% | $ 398,462.00 | $ 14,313.36 | $ 0.148 | Trade |
| 4 | COW / USDT Bitget | $ 0.147 | 0.0050% | $ 160,893.59 | $ 93,023.89 | $ 0.148 | Trade |
| 5 | COW / USDT MEXC Global | $ 0.148 | 0.0050% | $ 93,221.21 | $ 94,296.83 | $ 0.148 | Trade |
| 6 | COW / USDT Gate.com | $ 0.147 | 0.0050% | $ 63,596.29 | $ 30,995.00 | $ 0.147 | Trade |
Previous
Top Futures Exchanges for CoW Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.05 billion | $ 22.40 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.67 billion | $ 7.76 billion | 628 | 542 | Trade |
| | 3 |
Bybit
| $ 8.64 billion | $ 6.12 billion | 385 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.19 billion | $ 6.92 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 6.04 billion | $ 3.95 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.33 billion | $ 1.24 billion | 452 | 439 | Trade |
| | 8 |
OKX
| $ 5.13 billion | $ 11.57 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.52 billion | $ 3.98 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 2.64 billion | $ 4.23 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.151 | $ 0.15 | $ 0.15 | 0.0100% | $ 7.51 million | $ 3.31 million |
| Jul 3, 2026 | $ 0.151 | $ 0.149 | $ 0.151 | 0.0100% | $ 7.64 million | $ 3.49 million |
| Jul 2, 2026 | $ 0.145 | $ 0.146 | $ 0.151 | 0.0100% | $ 7.86 million | $ 3.38 million |
| Jul 1, 2026 | $ 0.145 | $ 0.145 | $ 0.145 | 0.0100% | $ 8.46 million | $ 2.77 million |
| Jun 30, 2026 | $ 0.144 | $ 0.144 | $ 0.145 | 0.0100% | $ 8.74 million | $ 2.94 million |
| Jun 29, 2026 | $ 0.146 | $ 0.146 | $ 0.144 | 0.0100% | $ 9.04 million | $ 3.03 million |
| Jun 28, 2026 | $ 0.145 | $ 0.145 | $ 0.146 | 0.00023% | $ 8.14 million | $ 3.2 million |
| Jun 27, 2026 | $ 0.144 | $ 0.145 | $ 0.145 | 0.0082% | $ 7.48 million | $ 3.23 million |
| Jun 26, 2026 | $ 0.144 | $ 0.143 | $ 0.144 | -0.024% | $ 8.15 million | $ 3.3 million |
| Jun 25, 2026 | $ 0.151 | $ 0.147 | $ 0.144 | 0.0100% | $ 8.69 million | $ 3.03 million |
| Jun 24, 2026 | $ 0.154 | $ 0.152 | $ 0.151 | 0.0100% | $ 8.42 million | $ 3.19 million |
| Jun 23, 2026 | $ 0.157 | $ 0.154 | $ 0.154 | 0.0096% | $ 8.07 million | $ 3.52 million |
| Jun 22, 2026 | $ 0.157 | $ 0.161 | $ 0.157 | 0.0100% | $ 8.53 million | $ 2.88 million |
| Jun 21, 2026 | $ 0.158 | $ 0.159 | $ 0.157 | -0.0066% | $ 9.33 million | $ 3.57 million |
| Jun 20, 2026 | $ 0.155 | $ 0.157 | $ 0.158 | 0.014% | $ 8.9 million | $ 3.5 million |
| Jun 19, 2026 | $ 0.159 | $ 0.156 | $ 0.155 | -0.011% | $ 8.2 million | $ 2.62 million |
| Jun 18, 2026 | $ 0.161 | $ 0.159 | $ 0.159 | 0.047% | $ 9.51 million | $ 2.62 million |
| Jun 17, 2026 | $ 0.16 | $ 0.161 | $ 0.161 | 0.014% | $ 9.05 million | $ 2.67 million |
| Jun 16, 2026 | $ 0.158 | $ 0.16 | $ 0.16 | -0.0063% | $ 9.09 million | $ 2.67 million |
| Jun 15, 2026 | $ 0.157 | $ 0.159 | $ 0.158 | -0.012% | $ 8.72 million | $ 2.97 million |
Previous Next