CoW Protocol Futures ?

COW
Close Price ?
$ 0.1428 +4.23%
Trading Volume ?
$ 8.55M
Funding Rate (avg) ?
0.0183%
Open Interest ?
$ 2.16M -13.31%
BTC Dominance ?
57.2% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 COW / USDT Binance $ 0.142
0.0050%
$ 1.31 million $ 841,258.58 $ 0.142 Trade
2 COW / USDT BingX $ 0.143
0.0050%
$ 290,031.13 $ 6.50 million $ 0.143 Trade
3 COW / USDT KuCoin $ 0.143
0.042%
$ 238,264.66 $ 996,223.12 $ 0.143 Trade
4 COW / USDT Bitget $ 0.142
0.0050%
$ 154,621.34 $ 102,055.31 $ 0.143 Trade
5 COW / USDT MEXC Global $ 0.142
0.0050%
$ 108,235.94 $ 94,320.09 $ 0.142 Trade
6 COW / USDT Gate.com $ 0.142
0.0050%
$ 58,508.07 $ 10,199.00 $ 0.142 Trade

Top Futures Exchanges for CoW Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.31 million $ 841,259 396 361 Trade
2 BingX $ 290,031 $ 6.50 million 486 437 Trade
3 KuCoin $ 238,265 $ 996,223 452 436 Trade
4 Bitget $ 154,621 $ 102,055 451 403 Trade
5 MEXC Global $ 108,236 $ 94,320 657 566 Trade
6 Gate.com $ 58,508 $ 10,199 521 518 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.132 $ 0.137 $ 0.14
0.011%
$ 8.59 million $ 2.5 million
Jun 6, 2026 $ 0.133 $ 0.131 $ 0.132
0.014%
$ 7.71 million $ 2.18 million
Jun 5, 2026 $ 0.139 $ 0.133 $ 0.133
0.0044%
$ 9.98 million $ 2.56 million
Jun 4, 2026 $ 0.15 $ 0.143 $ 0.139
0.026%
$ 2.14 million $ 1.98 million
Jun 3, 2026 $ 0.151 $ 0.154 $ 0.15
0.0100%
$ 1.79 million $ 1.89 million
Jun 2, 2026 $ 0.16 $ 0.16 $ 0.151
0.0100%
$ 3.98 million $ 1.66 million
Jun 1, 2026 $ 0.161 $ 0.16 $ 0.16
0.0100%
$ 1.74 million $ 1.81 million
May 31, 2026 $ 0.159 $ 0.159 $ 0.161
0.0100%
$ 865,709 $ 1.82 million
May 30, 2026 $ 0.161 $ 0.16 $ 0.159
0.0100%
$ 1.53 million $ 1.81 million
May 29, 2026 $ 0.155 $ 0.158 $ 0.161
0.0100%
$ 3.43 million $ 1.91 million
May 28, 2026 $ 0.154 $ 0.153 $ 0.155
0.0100%
$ 3.39 million $ 1.89 million
May 27, 2026 $ 0.159 $ 0.158 $ 0.154
0.0100%
$ 1.18 million $ 1.86 million
May 26, 2026 $ 0.164 $ 0.162 $ 0.159
0.0100%
$ 1.36 million $ 1.98 million
May 25, 2026 $ 0.162 $ 0.164 $ 0.164
0.0100%
$ 1.01 million $ 1.96 million
May 24, 2026 $ 0.166 $ 0.165 $ 0.162
0.0100%
$ 893,154 $ 1.87 million
May 23, 2026 $ 0.162 $ 0.162 $ 0.166
0.0100%
$ 1.18 million $ 1.95 million
May 22, 2026 $ 0.171 $ 0.169 $ 0.162
0.0100%
$ 1.22 million $ 1.93 million
May 21, 2026 $ 0.169 $ 0.17 $ 0.171
0.0100%
$ 812,512 $ 1.93 million
May 20, 2026 $ 0.165 $ 0.166 $ 0.169
0.0100%
$ 1.02 million $ 1.96 million
May 19, 2026 $ 0.165 $ 0.164 $ 0.165
0.0100%
$ 1.03 million $ 1.86 million