CoW Protocol Price

COW
#226 Add Added Compare
$ 0.1474
-0.79%
#226 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

COW in Circulation ?

57.8%

Medium Risk

Monthly Inflation ?

-0.27%

Mild Deflation

Yearly Inflation ?

+18.63%

High Inflation

Circulating supply ? 578.00 million COW
Total supply ? 1.00 billion COW
Max supply ? -- COW
Updated 4d ago

Exchange Listings
Exchanges COW price 24h trading volume Fee Discount Fee Discount
BitMart $ 0.147 $ 923,294
0%
Trade
Binance $ 0.147 $ 231,131
20%
Trade
HTX Global $ 0.148 $ 214,926
30%
Trade
Bitrue $ 0.147 $ 171,384
0%
Trade
Bitunix $ 0.147 $ 74,353
20%
Trade
All Exchanges

Spot Markets
Exchanges COW price Volume Fee Discount
COW / USDT BitMart $ 0.147 $ 923,294
0%
Trade
COW / USDT HTX Global $ 0.148 $ 214,926
30%
Trade
COW / USDT Bitrue $ 0.147 $ 171,384
0%
Trade
COW / USDT Binance $ 0.147 $ 134,867
20%
Trade
COW / USDT Bitunix $ 0.147 $ 74,353
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 COW / USDT Binance $ 0.147 $ 1.37 million
0.0050%
2 COW / USDT BingX $ 0.147 $ 1.22 million
0.0050%
3 COW / USDT KuCoin $ 0.147 $ 398,732.32
0.0050%
4 COW / USDT Bitget $ 0.147 $ 160,716.72
0.0050%
5 COW / USDT MEXC Global $ 0.147 $ 92,968.58
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.147
+0.00%
$ 85.15 million $ 2.71 million
Yesterday $ 0.15
-0.57%
$ 86.58 million $ 2.66 million
Jul 3, 2026 $ 0.151
+0.28%
$ 87.08 million $ 3.52 million
Jul 2, 2026 $ 0.15
+3.32%
$ 86.84 million $ 4.34 million
Jul 1, 2026 $ 0.145
-0.15%
$ 84.05 million $ 3.59 million
All historical data

Additional Stats

All-time high ? $ 1.20 (Dec 25, 2024)
Volume / Market Cap ? 0.0319
FDV ? $ 147.30 million
Price in BTC 0.0₅235 BTC
Listing date ? 5 years ago (Apr 6, 2022)
UUID ? NjwFQXT9b