CoW Protocol Price

COW
#223 Add Added Compare
$ 0.1526
+4.07%
#223 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

COW in Circulation ?

58.1%

Medium Risk

Monthly Inflation ?

+4.63%

High Inflation

Yearly Inflation ?

+38.39%

High Inflation

Circulating supply ? 581.19 million COW
Total supply ? 1.00 billion COW
Max supply ? -- COW
Updated 4d ago

Exchange Listings
Exchanges COW price 24h trading volume Fee Discount Fee Discount
BitMart $ 0.153 $ 622,525
0%
Trade
HTX Global $ 0.152 $ 574,536
30%
Trade
Binance $ 0.153 $ 437,537
20%
Trade
LBank $ 0.152 $ 107,049
25%
Trade
Bitunix $ 0.153 $ 82,901
20%
Trade
All Exchanges

Spot Markets
Exchanges COW price Volume Fee Discount
COW / USDT BitMart $ 0.153 $ 622,525
0%
Trade
COW / USDT HTX Global $ 0.152 $ 574,536
30%
Trade
COW / USDT Binance $ 0.153 $ 378,108
20%
Trade
COW / USDT LBank $ 0.152 $ 107,049
25%
Trade
COW / USDT Bitunix $ 0.153 $ 82,901
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 COW / USDT BingX $ 0.152 $ 1.38 million
0.0050%
2 COW / USDT Binance $ 0.152 $ 1.37 million
0.0050%
3 COW / USDT KuCoin $ 0.153 $ 288,874.51
-0.037%
4 COW / USDT Bitget $ 0.152 $ 251,926.28
-0.0013%
5 COW / USDT MEXC Global $ 0.152 $ 144,518.47
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.153
-0.05%
$ 88.72 million $ 3.08 million
Yesterday $ 0.149
+3.61%
$ 86.65 million $ 2.32 million
Jun 12, 2026 $ 0.144
+0.89%
$ 83.53 million $ 2.04 million
Jun 11, 2026 $ 0.142
+5.15%
$ 82.79 million $ 2.69 million
Jun 10, 2026 $ 0.135
-2.71%
$ 78.52 million $ 2.47 million
All historical data

Additional Stats

All-time high ? $ 1.20 (Dec 25, 2024)
Volume / Market Cap ? 0.0347
FDV ? $ 152.65 million
Price in BTC 0.0₅237 BTC
Listing date ? 5 years ago (Apr 6, 2022)
UUID ? NjwFQXT9b