CoW Protocol Price

COW
#241 Add Added Compare
$ 0.1354
-3.49%
#241 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

COW in Circulation ?

58%

Medium Risk

Monthly Inflation ?

+4.36%

High Inflation

Yearly Inflation ?

+38.01%

High Inflation

Circulating supply ? 579.59 million COW
Total supply ? 1.00 billion COW
Max supply ? -- COW
Updated 2d ago

Exchange Listings
Exchanges COW price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.136 $ 1.13 million
30%
Trade
Binance $ 0.135 $ 958,249
20%
Trade
BitMart $ 0.136 $ 631,034
0%
Trade
LBank $ 0.136 $ 200,097
25%
Trade
BigONE $ 0.135 $ 181,862
0%
Trade
All Exchanges

Spot Markets
Exchanges COW price Volume Fee Discount
COW / USDT HTX Global $ 0.136 $ 1.13 million
30%
Trade
COW / USDT Binance $ 0.135 $ 865,368
20%
Trade
COW / USDT BitMart $ 0.136 $ 631,034
0%
Trade
COW / USDT LBank $ 0.136 $ 200,097
25%
Trade
COW / USDT BigONE $ 0.135 $ 181,862
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 COW / USDT Binance $ 0.135 $ 1.29 million
0.0050%
2 COW / USDT BingX $ 0.135 $ 615,583.31
0.0050%
3 COW / USDT KuCoin $ 0.135 $ 272,506.04
0.0079%
4 COW / USDT Bitget $ 0.135 $ 247,912.90
0.0050%
5 COW / USDT MEXC Global $ 0.135 $ 124,332.53
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.135
+0.02%
$ 78.45 million $ 4.98 million
Yesterday $ 0.14
-7.40%
$ 81.01 million $ 4.3 million
Jun 3, 2026 $ 0.151
-0.74%
$ 87.44 million $ 3.23 million
Jun 2, 2026 $ 0.152
-4.93%
$ 88.09 million $ 5.91 million
Jun 1, 2026 $ 0.16
-0.33%
$ 92.66 million $ 4.07 million
All historical data

Additional Stats

All-time high ? $ 1.20 (Dec 25, 2024)
Volume / Market Cap ? 0.0635
FDV ? $ 135.35 million
Price in BTC 0.0₅220 BTC
Listing date ? 5 years ago (Apr 6, 2022)
UUID ? NjwFQXT9b