CoW Protocol Price

COW
#277 Add Added Compare
$ 0.09977
-1.10%
#277 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

COW in Circulation ?

57.6%

Medium Risk

Monthly Inflation ?

-0.59%

High Deflation

Yearly Inflation ?

+15.02%

High Inflation

Circulating Supply ? 575.59 million COW
Total supply ? 1.00 billion COW
Max supply ? -- COW
Updated 2d ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges COW price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.107 $ 172,695
30%
Trade
Bitrue $ 0.0998 $ 168,157
0%
Trade
Binance $ 0.0995 $ 142,596
20%
Trade
Bitunix $ 0.0998 $ 72,774
20%
Trade
LBank $ 0.0999 $ 72,063
25%
Trade
All Exchanges

Spot Markets
Exchanges COW price Volume Fee Discount
COW / USDT HTX Global $ 0.107 $ 172,676
30%
Trade
COW / USDT Bitrue $ 0.0998 $ 168,157
0%
Trade
COW / USDT Binance $ 0.0995 $ 113,313
20%
Trade
COW / USDT Bitunix $ 0.0998 $ 72,774
20%
Trade
COW / USDT LBank $ 0.0999 $ 72,063
25%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 COW / USDT BingX $ 0.0998 $ 1.07 million
0.0050%
2 COW / USDT Binance $ 0.0996 $ 1.07 million
0.0050%
3 COW / USDT MEXC Global $ 0.0996 $ 642,284.54
0.0050%
4 COW / USDT KuCoin $ 0.0997 $ 336,994.97
0.0050%
5 COW / USDT Bitget $ 0.0996 $ 178,748.63
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.101
-0.03%
$ 58.24 million $ 1.15 million
Yesterday $ 0.102
-0.59%
$ 58.84 million $ 1.27 million
Aug 12, 2026 $ 0.103
-2.64%
$ 59.1 million $ 1.37 million
Aug 11, 2026 $ 0.106
+1.25%
$ 60.62 million $ 1.35 million
Aug 10, 2026 $ 0.104
-2.05%
$ 59.98 million $ 1.12 million
All historical data

Additional Stats

All-time high ? $ 1.20 (Dec 25, 2024)
Volume / Market Cap ? 0.0198
FDV ? $ 101.16 million
Price in BTC 0.0₅161 BTC
Listing date ? 5 years ago (Apr 6, 2022)
UUID ? NjwFQXT9b