CoW Protocol

COW
#230 Add Added Compare
$ 0.1901
+0.95%
#230 Add Added Compare
CoW Protocol
Price
$ 0.190
+0.95%

Price

 5min
Indicators USD

Percentual Performance

CoW Protocol
Percentual Performance
+
USD

Gains & Losses

CoW Protocol
Gains and Losses
1hr
USD

Ranking History

CoW Protocol
Ranking History
+

Market Cap

CoW Protocol
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

CoW Protocol
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

COW in Circulation ?

55.5%

Medium Risk

Monthly Inflation ?

-0.71%

High Deflation

Yearly Inflation ?

+32.84%

High Inflation

Circulating supply ? 555.36 million COW
Total supply ? 1.00 billion COW
Max supply ? -- COW
Updated 5d ago

Exchange Listings
Exchanges COW price 24h trading volume Fee Discount Fee Discount
BitMart $ 0.190 $ 628,753
0%
Trade
Binance $ 0.190 $ 407,401
20%
Trade
HTX Global $ 0.191 $ 336,007
30%
Trade
LBank $ 0.190 $ 131,545
25%
Trade
XT.COM $ 0.190 $ 108,196
50%
Trade
All Exchanges

Markets
Exchanges COW price Volume Fee Discount
COW / USDT BitMart $ 0.190 $ 628,753
0%
Trade
COW / USDT Binance $ 0.190 $ 369,495
20%
Trade
COW / USDT HTX Global $ 0.191 $ 336,007
30%
Trade
COW / USDT LBank $ 0.190 $ 131,545
25%
Trade
COW / USDT XT.COM $ 0.190 $ 108,196
50%
Trade
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.19
+0.01%
$ 105.56 million $ 2.87 million
Yesterday $ 0.187
+0.50%
$ 104.03 million $ 2.67 million
May 2, 2026 $ 0.186
+0.87%
$ 103.51 million $ 2.88 million
May 1, 2026 $ 0.185
-0.27%
$ 102.62 million $ 2.2 million
Apr 30, 2026 $ 0.185
-1.32%
$ 102.92 million $ 2.26 million
All historical data

Additional Stats

All-time high ? $ 1.20 (Dec 25, 2024)
Volume / Market Cap ? 0.0272
FDV ? $ 190.07 million
Price in BTC 0.0₅239 BTC
Listing date ? 5 years ago (Apr 6, 2022)
UUID ? NjwFQXT9b