CoW Protocol Historical Data

COW
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.221
+0.04%
$ 122.09 million $ 6.39 million
4:42 PM $ 0.221
-0.03%
$ 122.09 million $ 6.39 million
4:41 PM $ 0.221
-0.03%
$ 122.09 million $ 6.39 million
4:40 PM $ 0.221
+0.00%
$ 122.09 million $ 6.38 million
4:39 PM $ 0.221
+0.11%
$ 122.09 million $ 6.33 million
4:38 PM $ 0.221
-0.07%
$ 122.09 million $ 6.29 million
4:37 PM $ 0.221
-0.31%
$ 122.09 million $ 6.27 million
4:36 PM $ 0.221
-0.20%
$ 122.09 million $ 6.25 million
4:35 PM $ 0.222
-0.09%
$ 122.09 million $ 6.23 million
4:34 PM $ 0.222
-0.13%
$ 122.78 million $ 6.21 million
4:33 PM $ 0.222
-0.09%
$ 122.78 million $ 6.21 million
4:32 PM $ 0.223
-0.05%
$ 122.78 million $ 6.2 million
4:31 PM $ 0.223
-0.03%
$ 122.78 million $ 6.2 million
4:30 PM $ 0.223
-0.16%
$ 122.78 million $ 6.2 million
4:29 PM $ 0.223
-0.24%
$ 123.35 million $ 6.18 million
4:28 PM $ 0.224
-0.15%
$ 123.35 million $ 6.14 million
4:27 PM $ 0.224
-0.37%
$ 123.35 million $ 6.07 million
4:26 PM $ 0.225
+0.10%
$ 123.35 million $ 6.05 million
4:25 PM $ 0.224
-0.02%
$ 123.35 million $ 6.04 million
4:24 PM $ 0.225
+0.61%
$ 124.16 million $ 5.94 million
4:23 PM $ 0.223
+0.08%
$ 124.16 million $ 5.92 million
4:22 PM $ 0.223
-0.02%
$ 124.16 million $ 5.91 million
4:21 PM $ 0.223
-0.07%
$ 124.16 million $ 5.9 million
4:20 PM $ 0.223
+0.00%
$ 124.16 million $ 5.86 million
4:19 PM $ 0.223
+0.04%
$ 123.4 million $ 5.85 million
4:18 PM $ 0.223
+0.00%
$ 123.4 million $ 5.85 million
4:17 PM $ 0.223
+0.01%
$ 123.4 million $ 5.85 million
4:16 PM $ 0.223
-0.01%
$ 123.4 million $ 5.84 million
4:15 PM $ 0.223
-0.13%
$ 123.4 million $ 5.84 million
4:14 PM $ 0.223
+0.20%
$ 123.51 million $ 5.82 million
4:13 PM $ 0.223
-0.02%
$ 123.51 million $ 5.78 million
4:12 PM $ 0.223
+0.30%
$ 123.51 million $ 5.72 million
4:11 PM $ 0.222
+0.09%
$ 123.51 million $ 5.7 million
4:10 PM $ 0.222
+0.07%
$ 123.51 million $ 5.69 million
4:09 PM $ 0.222
+0.51%
$ 122.57 million $ 5.61 million
4:08 PM $ 0.221
+0.50%
$ 122.57 million $ 5.57 million
4:07 PM $ 0.219
+0.27%
$ 122.57 million $ 5.53 million
4:06 PM $ 0.219
+0.23%
$ 122.57 million $ 5.53 million
4:05 PM $ 0.218
-0.16%
$ 122.57 million $ 5.5 million
4:04 PM $ 0.219
-0.22%
$ 120.94 million $ 5.47 million
4:03 PM $ 0.219
-0.16%
$ 120.94 million $ 5.43 million
4:02 PM $ 0.22
+0.22%
$ 120.94 million $ 5.36 million
4:01 PM $ 0.219
-0.34%
$ 120.94 million $ 5.34 million
4:00 PM $ 0.22
-0.08%
$ 120.94 million $ 5.31 million
3:59 PM $ 0.22
-0.31%
$ 121.69 million $ 5.23 million
3:58 PM $ 0.221
-0.24%
$ 121.69 million $ 5.2 million
3:57 PM $ 0.221
+0.09%
$ 121.69 million $ 5.2 million
3:56 PM $ 0.221
+0.38%
$ 121.69 million $ 5.18 million
3:55 PM $ 0.22
-0.26%
$ 121.69 million $ 5.13 million
3:54 PM $ 0.221
+1.01%
$ 122.02 million $ 5.01 million
Download