Coinranking
CoW Protocol Historical Data
COW
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.123 | +5.96% | ||
| Jul 2026 | $0.116 | -20.29% | ||
| Jun 2026 | $0.146 | -9.25% | ||
| May 2026 | $0.16 | -13.39% | ||
| Apr 2026 | $0.188 | -8.95% | ||
| Mar 2026 | $0.206 | -3.87% | ||
| Feb 2026 | $0.214 | +32.69% | ||
| Jan 2026 | $0.176 | -17.76% | ||
| Dec 2025 | $0.214 | +12.13% | ||
| Nov 2025 | $0.194 | -10.52% | ||
| Oct 2025 | $0.214 | -17.44% | ||
| Sep 2025 | $0.324 | -4.07% | ||
| Aug 2025 | $0.343 | -5.98% | ||
| Jul 2025 | $0.392 | +38.72% | ||
| Jun 2025 | $0.295 | -21.20% | ||
| May 2025 | $0.375 | +28.31% | ||
| Apr 2025 | $0.292 | +7.96% | ||
| Mar 2025 | $0.271 | -22.87% | ||
| Feb 2025 | $0.351 | -39.29% | ||
| Jan 2025 | $0.575 | -35.61% | ||
| Dec 2024 | $0.914 | +115.30% | ||
| Nov 2024 | $0.424 | +48.65% | ||
| Oct 2024 | $0.301 | +8.18% | ||
| Sep 2024 | $0.278 | +39.79% | ||
| Aug 2024 | $0.199 | -16.70% | ||
| Jul 2024 | $0.238 | -2.29% | ||
| Jun 2024 | $0.244 | -19.15% | ||
| May 2024 | $0.302 | +28.05% | ||
| Apr 2024 | $0.236 | -18.87% | ||
| Mar 2024 | $0.29 | -36.68% | ||
| Feb 2024 | $0.459 | +28.63% | ||
| Jan 2024 | $0.356 | +58.32% | ||
| Dec 2023 | $0.225 | -18.40% | ||
| Nov 2023 | $0.276 | +304.20% | ||
| Oct 2023 | $0.0683 | +14.07% | ||
| Sep 2023 | $0.0599 | -1.65% | ||
| Aug 2023 | $0.0609 | -14.30% | ||
| Jul 2023 | $0.071 | -6.57% | ||
| Jun 2023 | $0.076 | +9.52% | ||
| May 2023 | $0.0693 | -10.60% | ||
| Apr 2023 | $0.0772 | -7.57% | ||
| Mar 2023 | $0.0837 | -3.40% | ||
| Feb 2023 | $0.0865 | -12.65% | ||
| Jan 2023 | $0.0992 | +61.04% | ||
| Dec 2022 | $0.0617 | -19.95% | ||
| Nov 2022 | $0.0771 | -11.20% | ||
| Oct 2022 | $0.0866 | -9.20% | ||
| Sep 2022 | $0.0951 | -8.71% | ||
| Aug 2022 | $0.104 | -18.05% | ||
| Jul 2022 | $0.128 | +56.79% | ||
Previous Next