Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoW Protocol Historical Data

COW Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.265
-6.31%
$111.3 million $11.61 million
Jun 30, 2025 $0.283
-4.21%
$118.8 million $16.39 million
Jun 29, 2025 $0.295
+5.25%
$124.03 million $10.43 million
Jun 28, 2025 $0.281
+1.83%
$117.85 million $7.96 million
Jun 27, 2025 $0.276
+0.45%
$115.73 million $13.74 million
Jun 26, 2025 $0.274
-1.71%
$115.21 million $15.02 million
Jun 25, 2025 $0.279
-3.96%
$117.2 million $11.26 million
Jun 24, 2025 $0.291
+0.00%
$122.03 million $12.7 million
Jun 23, 2025 $0.291
+11.93%
$122.05 million $25.09 million
Jun 22, 2025 $0.26
-2.84%
$109.04 million $24.12 million
Jun 21, 2025 $0.267
-6.63%
$112.22 million $13.66 million
Jun 20, 2025 $0.286
-4.80%
$120.17 million $15.02 million
Jun 19, 2025 $0.301
-3.25%
$126.23 million $12.66 million
Jun 18, 2025 $0.311
-1.30%
$130.47 million $17.66 million
Jun 17, 2025 $0.315
-8.26%
$132.19 million $23.46 million
Jun 16, 2025 $0.343
+0.36%
$144.12 million $17.74 million
Jun 15, 2025 $0.342
-0.85%
$143.6 million $9.46 million
Jun 14, 2025 $0.345
-1.95%
$144.84 million $9.5 million
Jun 13, 2025 $0.352
-3.06%
$147.73 million $23.82 million
Jun 12, 2025 $0.363
-7.09%
$152.43 million $20.74 million
Jun 11, 2025 $0.391
-7.28%
$164.06 million $27.36 million
Jun 10, 2025 $0.421
+6.52%
$176.94 million $38.09 million
Jun 9, 2025 $0.395
+6.31%
$166.03 million $23.04 million
Jun 8, 2025 $0.372
-0.30%
$156.18 million $11.11 million
Jun 7, 2025 $0.373
+3.48%
$156.64 million $15.87 million
Jun 6, 2025 $0.36
+2.96%
$151.37 million $29.73 million
Jun 5, 2025 $0.35
-13.01%
$147.02 million $33.63 million
Jun 4, 2025 $0.402
-3.79%
$169 million $46.9 million
Jun 3, 2025 $0.418
+7.22%
$175.65 million $42.78 million
Jun 2, 2025 $0.39
-1.91%
$163.82 million $17.92 million
Jun 1, 2025 $0.398
+6.11%
$167.02 million $22.76 million
May 31, 2025 $0.375
+0.02%
$157.41 million $26.54 million
May 30, 2025 $0.375
-18.72%
$157.37 million $51.06 million
May 29, 2025 $0.461
+6.96%
$193.6 million $84.19 million
May 28, 2025 $0.431
-3.81%
$180.98 million $33.38 million
May 27, 2025 $0.448
+12.67%
$188.15 million $49.12 million
May 26, 2025 $0.398
-1.43%
$166.99 million $24.8 million
May 25, 2025 $0.403
-3.49%
$169.42 million $28.93 million
May 24, 2025 $0.418
+2.39%
$175.54 million $20.58 million
May 23, 2025 $0.408
-10.23%
$171.45 million $38.63 million
May 22, 2025 $0.455
-1.79%
$190.97 million $66.03 million
May 21, 2025 $0.463
+15.13%
$194.39 million $163.83 million
May 20, 2025 $0.402
+13.08%
$168.83 million $128.07 million
May 19, 2025 $0.355
-3.68%
$149.29 million $14.97 million
May 18, 2025 $0.369
+6.22%
$155.02 million $12.57 million
May 17, 2025 $0.347
-5.26%
$145.77 million $10.85 million
May 16, 2025 $0.367
-2.07%
$153.85 million $9.57 million
May 15, 2025 $0.375
-5.50%
$157.11 million $17.22 million
May 14, 2025 $0.396
-8.37%
$166.25 million $26.59 million
May 13, 2025 $0.433
+9.60%
$181.44 million $29.36 million