CoW Protocol Historical Data

COW Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.17
+0.34%
$ 98.42 million $ 2.51 million
May 21, 2 PM $ 0.169
+0.04%
$ 98.09 million $ 2.73 million
May 21, 1 PM $ 0.169
+0.25%
$ 98.05 million $ 2.74 million
May 21, 12 PM $ 0.169
+0.60%
$ 97.81 million $ 2.74 million
May 21, 11 AM $ 0.168
-0.13%
$ 97.23 million $ 2.74 million
May 21, 10 AM $ 0.168
-0.65%
$ 97.35 million $ 2.74 million
May 21, 9 AM $ 0.169
-0.35%
$ 97.98 million $ 2.75 million
May 21, 8 AM $ 0.17
+0.10%
$ 98.33 million $ 2.81 million
May 21, 7 AM $ 0.17
-0.02%
$ 98.23 million $ 2.82 million
May 21, 6 AM $ 0.17
-0.03%
$ 98.25 million $ 2.77 million
May 21, 5 AM $ 0.17
-0.76%
$ 98.28 million $ 2.75 million
May 21, 4 AM $ 0.171
+0.25%
$ 94.96 million $ 2.72 million
May 21, 3 AM $ 0.171
+0.28%
$ 94.72 million $ 2.69 million
May 21, 2 AM $ 0.17
+0.06%
$ 94.47 million $ 2.67 million
May 21, 1 AM $ 0.17
+0.03%
$ 94.41 million $ 2.67 million
May 21, 12 AM $ 0.17
+0.57%
$ 94.38 million $ 2.67 million
May 20, 11 PM $ 0.169
+0.39%
$ 93.85 million $ 2.67 million
May 20, 10 PM $ 0.168
-0.34%
$ 93.49 million $ 2.7 million
May 20, 9 PM $ 0.169
+0.42%
$ 93.81 million $ 2.73 million
May 20, 8 PM $ 0.168
-0.22%
$ 93.41 million $ 2.74 million
May 20, 7 PM $ 0.169
+0.31%
$ 93.62 million $ 2.71 million
May 20, 6 PM $ 0.168
-0.53%
$ 93.33 million $ 2.64 million
May 20, 5 PM $ 0.169
-0.36%
$ 93.82 million $ 2.64 million
May 20, 4 PM $ 0.17
+0.83%
$ 94.16 million $ 2.58 million
May 20, 3 PM $ 0.168
+0.43%
$ 93.38 million $ 2.34 million
May 20, 2 PM $ 0.167
+1.35%
$ 92.99 million $ 2.19 million
May 20, 1 PM $ 0.165
-0.72%
$ 91.75 million $ 2.19 million
May 20, 12 PM $ 0.166
+1.02%
$ 92.42 million $ 2.18 million
May 20, 11 AM $ 0.165
-0.49%
$ 91.48 million $ 2.16 million
May 20, 10 AM $ 0.165
-0.30%
$ 91.93 million $ 2.13 million
May 20, 9 AM $ 0.166
+0.22%
$ 92.21 million $ 2.09 million
May 20, 8 AM $ 0.166
+0.30%
$ 92.01 million $ 2.1 million
May 20, 7 AM $ 0.165
-0.24%
$ 91.74 million $ 2.1 million
May 20, 6 AM $ 0.166
-0.05%
$ 91.95 million $ 2.1 million
May 20, 5 AM $ 0.166
+0.95%
$ 92 million $ 2.1 million
May 20, 4 AM $ 0.164
+0.17%
$ 91.13 million $ 2.12 million
May 20, 3 AM $ 0.164
+0.01%
$ 90.97 million $ 2.11 million
May 20, 2 AM $ 0.164
-0.35%
$ 90.97 million $ 2.13 million
May 20, 1 AM $ 0.164
+0.39%
$ 91.28 million $ 2.2 million
May 20, 12 AM $ 0.164
-1.14%
$ 90.93 million $ 2.22 million
May 19, 11 PM $ 0.166
+0.53%
$ 91.97 million $ 2.2 million
May 19, 10 PM $ 0.165
+0.00%
$ 91.49 million $ 2.16 million
May 19, 9 PM $ 0.165
+0.84%
$ 91.49 million $ 2.1 million
May 19, 8 PM $ 0.163
+0.04%
$ 90.73 million $ 2.03 million
May 19, 7 PM $ 0.163
-0.18%
$ 90.7 million $ 2.05 million
May 19, 6 PM $ 0.164
-0.14%
$ 90.86 million $ 2.08 million
May 19, 5 PM $ 0.164
-0.40%
$ 90.98 million $ 2.06 million
May 19, 4 PM $ 0.164
+0.63%
$ 91.35 million $ 2.05 million
May 19, 3 PM $ 0.163
-0.07%
$ 90.78 million $ 2.06 million
May 19, 2 PM $ 0.164
-0.54%
$ 90.84 million $ 2.11 million