CoW Protocol Historical Data

COW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.144
-0.22%
$ 82.98 million $ 3.28 million
Jul 7, 3 AM $ 0.144
-0.31%
$ 83.18 million $ 3.26 million
Jul 7, 2 AM $ 0.144
-0.98%
$ 83.43 million $ 3.33 million
Jul 7, 1 AM $ 0.146
-0.96%
$ 84.26 million $ 3.31 million
Jul 7, 12 AM $ 0.147
+0.56%
$ 85.08 million $ 3.28 million
Jul 6, 11 PM $ 0.146
-0.36%
$ 84.6 million $ 3.31 million
Jul 6, 10 PM $ 0.147
-0.55%
$ 84.91 million $ 3.32 million
Jul 6, 9 PM $ 0.148
+0.73%
$ 85.37 million $ 3.36 million
Jul 6, 8 PM $ 0.147
-0.43%
$ 84.76 million $ 3.2 million
Jul 6, 7 PM $ 0.147
-0.39%
$ 85.12 million $ 3.17 million
Jul 6, 6 PM $ 0.148
+0.59%
$ 85.46 million $ 3.17 million
Jul 6, 5 PM $ 0.147
+1.53%
$ 84.96 million $ 3.12 million
Jul 6, 4 PM $ 0.145
+0.22%
$ 83.68 million $ 2.85 million
Jul 6, 3 PM $ 0.144
+1.52%
$ 83.5 million $ 2.8 million
Jul 6, 2 PM $ 0.142
+0.46%
$ 82.25 million $ 2.78 million
Jul 6, 1 PM $ 0.142
+0.87%
$ 81.87 million $ 2.85 million
Jul 6, 12 PM $ 0.14
-2.07%
$ 81.17 million $ 2.8 million
Jul 6, 11 AM $ 0.143
-0.51%
$ 82.89 million $ 2.6 million
Jul 6, 10 AM $ 0.144
+0.31%
$ 83.32 million $ 2.55 million
Jul 6, 9 AM $ 0.144
-0.92%
$ 83.06 million $ 2.53 million
Jul 6, 8 AM $ 0.145
-0.43%
$ 83.83 million $ 2.49 million
Jul 6, 7 AM $ 0.146
+0.41%
$ 84.19 million $ 2.49 million
Jul 6, 6 AM $ 0.145
-0.07%
$ 83.85 million $ 2.46 million
Jul 6, 5 AM $ 0.145
-1.19%
$ 83.91 million $ 2.48 million
Jul 6, 4 AM $ 0.147
-0.11%
$ 84.91 million $ 2.51 million
Jul 6, 3 AM $ 0.147
-0.11%
$ 85 million $ 2.52 million
Jul 6, 2 AM $ 0.147
-0.78%
$ 85.1 million $ 2.55 million
Jul 6, 1 AM $ 0.148
+0.09%
$ 85.77 million $ 2.57 million
Jul 6, 12 AM $ 0.148
-0.02%
$ 85.69 million $ 2.6 million
Jul 5, 11 PM $ 0.148
-0.56%
$ 85.71 million $ 2.6 million
Jul 5, 10 PM $ 0.149
+0.72%
$ 86.19 million $ 2.6 million
Jul 5, 9 PM $ 0.148
+0.62%
$ 85.58 million $ 2.55 million
Jul 5, 8 PM $ 0.147
+0.10%
$ 85.05 million $ 2.54 million
Jul 5, 7 PM $ 0.147
-0.03%
$ 84.97 million $ 2.59 million
Jul 5, 6 PM $ 0.147
+0.08%
$ 84.99 million $ 2.7 million
Jul 5, 5 PM $ 0.147
+0.27%
$ 84.93 million $ 2.68 million
Jul 5, 4 PM $ 0.147
-0.44%
$ 84.69 million $ 2.7 million
Jul 5, 3 PM $ 0.147
-0.10%
$ 85.07 million $ 2.69 million
Jul 5, 2 PM $ 0.147
+0.90%
$ 85.15 million $ 2.7 million
Jul 5, 1 PM $ 0.146
-0.08%
$ 84.4 million $ 2.62 million
Jul 5, 12 PM $ 0.146
-0.17%
$ 84.46 million $ 2.63 million
Jul 5, 11 AM $ 0.146
+0.16%
$ 84.61 million $ 2.63 million
Jul 5, 10 AM $ 0.146
+0.29%
$ 84.47 million $ 2.62 million
Jul 5, 9 AM $ 0.146
-1.00%
$ 84.23 million $ 2.64 million
Jul 5, 8 AM $ 0.147
-0.41%
$ 85.08 million $ 2.67 million
Jul 5, 7 AM $ 0.148
+0.49%
$ 85.44 million $ 2.7 million
Jul 5, 6 AM $ 0.147
+0.16%
$ 85.03 million $ 2.73 million
Jul 5, 5 AM $ 0.147
-1.05%
$ 84.89 million $ 2.75 million
Jul 5, 4 AM $ 0.148
-0.17%
$ 85.8 million $ 2.7 million
Jul 5, 3 AM $ 0.149
-0.29%
$ 85.95 million $ 2.72 million