CoW Protocol Historical Data

COW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.444
+4.73%
$ 121.18 million $ 21.75 million
Nov 30, 2024 $ 0.424
-4.02%
$ 114.98 million $ 22.58 million
Nov 29, 2024 $ 0.442
+9.73%
$ 119.81 million $ 22.43 million
Nov 28, 2024 $ 0.403
-6.16%
$ 109.18 million $ 20.92 million
Nov 27, 2024 $ 0.429
+6.39%
$ 116.36 million $ 24.14 million
Nov 26, 2024 $ 0.404
+5.09%
$ 109.37 million $ 27.93 million
Nov 25, 2024 $ 0.384
-1.15%
$ 104.07 million $ 26.87 million
Nov 24, 2024 $ 0.388
-1.19%
$ 105.28 million $ 25.53 million
Nov 23, 2024 $ 0.393
+10.61%
$ 106.55 million $ 29.38 million
Nov 22, 2024 $ 0.355
+1.53%
$ 96.33 million $ 28.21 million
Nov 21, 2024 $ 0.35
+5.70%
$ 94.97 million $ 31.39 million
Nov 20, 2024 $ 0.332
-11.40%
$ 89.86 million $ 41.71 million
Nov 19, 2024 $ 0.374
-6.21%
$ 101.42 million $ 54.79 million
Nov 18, 2024 $ 0.399
+8.17%
$ 108.14 million $ 46.73 billion
Nov 17, 2024 $ 0.369
-6.52%
$ 99.97 million $ 17.97 billion
Nov 16, 2024 $ 0.395
+0.65%
$ 106.29 million $ 50.72 million
Nov 15, 2024 $ 0.392
+7.62%
$ 105.53 million $ 51.19 million
Nov 14, 2024 $ 0.364
-1.45%
$ 98.06 million $ 35.35 billion
Nov 13, 2024 $ 0.369
-3.76%
$ 99.5 million $ 5.5 billion
Nov 12, 2024 $ 0.384
-10.81%
$ 103.53 million $ 37.07 million
Nov 11, 2024 $ 0.431
-0.44%
$ 116.1 million $ 14.47 billion
Nov 10, 2024 $ 0.433
-8.49%
$ 116.62 million $ 38.55 billion
Nov 9, 2024 $ 0.472
+3.33%
$ 122.54 million $ 32.44 million
Nov 8, 2024 $ 0.457
-10.54%
$ 118.65 million $ 42.05 million
Nov 7, 2024 $ 0.513
-1.13%
$ 133.16 million $ 28.36 million
Nov 6, 2024 $ 0.519
+106.53%
$ 134.68 million $ 49.54 billion
Nov 5, 2024 $ 0.251
+0.21%
$ 65.21 million $ 13.14 billion
Nov 4, 2024 $ 0.251
-0.81%
$ 65.01 million $ 2,253
Nov 3, 2024 $ 0.253
+0.42%
$ 65.55 million $ 36.38 billion
Nov 2, 2024 $ 0.252
-11.68%
$ 64.19 million $ 15.99 billion
Nov 1, 2024 $ 0.285
-0.23%
$ 72.68 million $ 23.62 billion
Oct 31, 2024 $ 0.285
-5.10%
$ 72.85 million $ 654,484
Oct 30, 2024 $ 0.301
+4.83%
$ 76.76 million $ 6.47 billion
Oct 29, 2024 $ 0.287
+0.52%
$ 73.31 million $ 25.6 billion
Oct 28, 2024 $ 0.286
+7.25%
$ 72.93 million $ 1.3 billion
Oct 27, 2024 $ 0.267
-5.53%
$ 68.01 million $ 8.9 billion
Oct 26, 2024 $ 0.282
+1.99%
$ 71.99 million $ 28.45 billion
Oct 25, 2024 $ 0.277
-3.43%
$ 70.59 million $ 1.85 billion
Oct 24, 2024 $ 0.286
+2.98%
$ 73.09 million $ 24.23 billion
Oct 23, 2024 $ 0.278
-5.94%
$ 70.97 million $ 12.09 billion
Oct 22, 2024 $ 0.296
-0.98%
$ 75.44 million $ 17.61 billion
Oct 21, 2024 $ 0.299
-0.86%
$ 76.19 million $ 22.61 billion
Oct 20, 2024 $ 0.301
+0.98%
$ 76.83 million $ 84.81 billion
Oct 19, 2024 $ 0.298
-0.10%
$ 76.09 million $ 9.47 billion
Oct 18, 2024 $ 0.298
+4.05%
$ 76.17 million $ 546,946
Oct 17, 2024 $ 0.287
+0.97%
$ 73.21 million $ 2.72 billion
Oct 16, 2024 $ 0.284
+0.00%
$ 72.53 million $ 12.26 billion
Oct 15, 2024 $ 0.284
+0.66%
$ 72.53 million $ 33.48 billion
Oct 14, 2024 $ 0.282
+4.06%
$ 72.05 million $ 30.25 billion
Oct 13, 2024 $ 0.271
-1.90%
$ 69.27 million $ 24.78 billion