CoW Protocol Historical Data

COW Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.606
-0.59%
$ 177.94 million $ 16.68 million
Jan 24, 2025 $ 0.609
-5.51%
$ 178.91 million $ 20.23 million
Jan 23, 2025 $ 0.645
-1.36%
$ 189.34 million $ 33.59 million
Jan 22, 2025 $ 0.654
-8.19%
$ 191.95 million $ 54.98 million
Jan 21, 2025 $ 0.712
+5.66%
$ 209.04 million $ 43.43 million
Jan 20, 2025 $ 0.674
-3.76%
$ 197.85 million $ 147.99 million
Jan 19, 2025 $ 0.7
+8.80%
$ 205.69 million $ 157.24 million
Jan 18, 2025 $ 0.644
-16.95%
$ 189.05 million $ 54.69 million
Jan 17, 2025 $ 0.775
+3.00%
$ 227.62 million $ 43.02 million
Jan 16, 2025 $ 0.752
-5.77%
$ 220.96 million $ 45.67 million
Jan 15, 2025 $ 0.799
-0.68%
$ 234.53 million $ 67.03 million
Jan 14, 2025 $ 0.804
+21.43%
$ 236.1 million $ 34.59 million
Jan 13, 2025 $ 0.662
-8.17%
$ 194.42 million $ 22.77 million
Jan 12, 2025 $ 0.721
-0.84%
$ 211.65 million $ 16.1 million
Jan 11, 2025 $ 0.727
-0.87%
$ 213.45 million $ 16.48 million
Jan 10, 2025 $ 0.733
+2.89%
$ 215.35 million $ 24.55 million
Jan 9, 2025 $ 0.713
-5.58%
$ 209.29 million $ 23.26 million
Jan 8, 2025 $ 0.755
-4.96%
$ 221.67 million $ 26.88 million
Jan 7, 2025 $ 0.794
-12.77%
$ 233.24 million $ 25.48 million
Jan 6, 2025 $ 0.91
-4.63%
$ 267.4 million $ 25.13 million
Jan 5, 2025 $ 0.955
-1.28%
$ 280.4 million $ 24.44 million
Jan 4, 2025 $ 0.967
+1.54%
$ 284.04 million $ 33.49 million
Jan 3, 2025 $ 0.952
+5.22%
$ 279.58 million $ 28.26 million
Jan 2, 2025 $ 0.905
-0.12%
$ 265.71 million $ 29.69 million
Jan 1, 2025 $ 0.906
+1.40%
$ 266.07 million $ 21.78 million
Dec 31, 2024 $ 0.894
-2.18%
$ 262.42 million $ 24.95 million
Dec 30, 2024 $ 0.914
-5.17%
$ 268.29 million $ 28.6 million
Dec 29, 2024 $ 0.963
-1.48%
$ 282.93 million $ 44.12 million
Dec 28, 2024 $ 0.978
-1.50%
$ 268.83 million $ 26.86 million
Dec 27, 2024 $ 0.993
-10.42%
$ 272.91 million $ 30.15 million
Dec 26, 2024 $ 1.11
-4.58%
$ 304.71 million $ 33.15 million
Dec 25, 2024 $ 1.16
+26.26%
$ 319.41 million $ 65.43 million
Dec 24, 2024 $ 0.92
+15.40%
$ 253.01 million $ 32.04 million
Dec 23, 2024 $ 0.797
+3.40%
$ 219.21 million $ 25.22 million
Dec 22, 2024 $ 0.771
-4.29%
$ 211.99 million $ 23.45 million
Dec 21, 2024 $ 0.806
-10.88%
$ 221.48 million $ 35.79 million
Dec 20, 2024 $ 0.905
+38.64%
$ 248.8 million $ 48.05 million
Dec 19, 2024 $ 0.653
-3.44%
$ 179.46 million $ 25.57 million
Dec 18, 2024 $ 0.676
-13.25%
$ 185.86 million $ 28.94 million
Dec 17, 2024 $ 0.78
-11.43%
$ 214.43 million $ 32.31 million
Dec 16, 2024 $ 0.881
-8.00%
$ 242.13 million $ 66.43 million
Dec 15, 2024 $ 0.957
+50.11%
$ 263.16 million $ 80.86 million
Dec 14, 2024 $ 0.638
-6.17%
$ 175.49 million $ 28.88 million
Dec 13, 2024 $ 0.68
+9.08%
$ 187.07 million $ 53.54 million
Dec 12, 2024 $ 0.624
+28.44%
$ 171.5 million $ 49.35 million
Dec 11, 2024 $ 0.486
+15.49%
$ 133.52 million $ 21.07 million
Dec 10, 2024 $ 0.421
+2.29%
$ 115.61 million $ 22.93 million
Dec 9, 2024 $ 0.411
-20.69%
$ 113.02 million $ 25.53 million
Dec 8, 2024 $ 0.518
+0.27%
$ 142.51 million $ 21.14 million
Dec 7, 2024 $ 0.517
+1.48%
$ 140.97 million $ 28.7 million