CoW Protocol Historical Data

COW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.205
+0.60%
$ 114.87 million $ 3.01 million
Mar 25, 12 PM $ 0.204
+0.03%
$ 114.18 million $ 2.99 million
Mar 25, 11 AM $ 0.204
+0.66%
$ 114.15 million $ 3.11 million
Mar 25, 10 AM $ 0.202
+0.09%
$ 113.4 million $ 3.24 million
Mar 25, 9 AM $ 0.202
+0.34%
$ 113.3 million $ 3.21 million
Mar 25, 8 AM $ 0.202
+0.11%
$ 112.91 million $ 3.29 million
Mar 25, 7 AM $ 0.201
-0.04%
$ 112.78 million $ 3.43 million
Mar 25, 6 AM $ 0.201
+0.15%
$ 112.82 million $ 3.76 million
Mar 25, 5 AM $ 0.201
-0.10%
$ 112.62 million $ 3.85 million
Mar 25, 4 AM $ 0.201
+0.24%
$ 112.73 million $ 4.08 million
Mar 25, 3 AM $ 0.201
+0.59%
$ 112.47 million $ 4.15 million
Mar 25, 2 AM $ 0.2
-0.81%
$ 111.81 million $ 4.15 million
Mar 25, 1 AM $ 0.201
-0.48%
$ 112.76 million $ 4.24 million
Mar 25, 12 AM $ 0.202
-0.70%
$ 113.31 million $ 4.38 million
Mar 24, 11 PM $ 0.204
-0.06%
$ 114.11 million $ 6.82 million
Mar 24, 10 PM $ 0.204
-0.30%
$ 114.18 million $ 6.77 million
Mar 24, 9 PM $ 0.205
+0.95%
$ 114.53 million $ 6.84 million
Mar 24, 8 PM $ 0.203
+1.12%
$ 113.45 million $ 6.8 million
Mar 24, 7 PM $ 0.2
+0.16%
$ 112.19 million $ 6.65 million
Mar 24, 6 PM $ 0.2
+0.48%
$ 112.01 million $ 6.67 million
Mar 24, 5 PM $ 0.199
-0.73%
$ 111.48 million $ 6.7 million
Mar 24, 4 PM $ 0.201
-0.47%
$ 112.3 million $ 6.89 million
Mar 24, 3 PM $ 0.201
-0.10%
$ 112.83 million $ 7.43 million
Mar 24, 2 PM $ 0.202
+0.24%
$ 112.94 million $ 7.95 million
Mar 24, 1 PM $ 0.201
-1.36%
$ 112.68 million $ 7.89 million
Mar 24, 12 PM $ 0.204
-0.57%
$ 114.23 million $ 8.06 million
Mar 24, 11 AM $ 0.205
-0.69%
$ 114.89 million $ 7.96 million
Mar 24, 10 AM $ 0.207
-0.68%
$ 115.68 million $ 8.46 million
Mar 24, 9 AM $ 0.208
+0.11%
$ 116.48 million $ 8.44 million
Mar 24, 8 AM $ 0.208
+0.25%
$ 116.35 million $ 8.38 million
Mar 24, 7 AM $ 0.207
-0.27%
$ 116.05 million $ 8.18 million
Mar 24, 6 AM $ 0.208
-0.37%
$ 116.37 million $ 7.78 million
Mar 24, 5 AM $ 0.209
-0.94%
$ 116.8 million $ 7.71 million
Mar 24, 4 AM $ 0.211
-0.12%
$ 117.91 million $ 7.58 million
Mar 24, 3 AM $ 0.211
+0.56%
$ 118.05 million $ 7.53 million
Mar 24, 2 AM $ 0.21
+0.30%
$ 117.4 million $ 7.51 million
Mar 24, 1 AM $ 0.209
-0.27%
$ 117.05 million $ 7.37 million
Mar 24, 12 AM $ 0.21
-0.32%
$ 117.37 million $ 7.22 million
Mar 23, 11 PM $ 0.21
-0.57%
$ 117.74 million $ 4.57 million
Mar 23, 10 PM $ 0.211
-0.35%
$ 118.42 million $ 4.55 million
Mar 23, 9 PM $ 0.212
+0.63%
$ 118.83 million $ 4.53 million
Mar 23, 8 PM $ 0.211
-0.06%
$ 118.09 million $ 4.59 million
Mar 23, 7 PM $ 0.211
-0.55%
$ 118.15 million $ 4.56 million
Mar 23, 6 PM $ 0.212
+0.87%
$ 118.81 million $ 4.59 million
Mar 23, 5 PM $ 0.21
-0.12%
$ 117.79 million $ 4.56 million
Mar 23, 4 PM $ 0.211
-1.56%
$ 117.93 million $ 4.55 million
Mar 23, 3 PM $ 0.214
-4.10%
$ 119.8 million $ 3.98 million
Mar 23, 2 PM $ 0.223
-0.07%
$ 124.92 million $ 3.53 million
Mar 23, 1 PM $ 0.223
+0.51%
$ 125.01 million $ 3.6 million
Mar 23, 12 PM $ 0.222
+0.57%
$ 124.37 million $ 3.35 million