CoW Protocol Historical Data

COW Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.164
-0.54%
$ 90.84 million $ 2.11 million
May 19, 1 PM $ 0.164
+0.73%
$ 91.34 million $ 2.11 million
May 19, 12 PM $ 0.163
-0.08%
$ 90.67 million $ 2.09 million
May 19, 11 AM $ 0.163
-0.23%
$ 90.75 million $ 2.12 million
May 19, 10 AM $ 0.164
-0.43%
$ 90.96 million $ 2.14 million
May 19, 9 AM $ 0.164
-0.37%
$ 91.35 million $ 2.21 million
May 19, 8 AM $ 0.165
-0.41%
$ 91.69 million $ 2.24 million
May 19, 7 AM $ 0.166
+0.36%
$ 92.06 million $ 2.4 million
May 19, 6 AM $ 0.165
+0.10%
$ 91.73 million $ 2.42 million
May 19, 5 AM $ 0.165
+0.34%
$ 91.64 million $ 2.45 million
May 19, 4 AM $ 0.164
+0.25%
$ 91.33 million $ 2.42 million
May 19, 3 AM $ 0.164
+0.28%
$ 91.1 million $ 2.42 million
May 19, 2 AM $ 0.164
-0.64%
$ 90.84 million $ 2.4 million
May 19, 1 AM $ 0.165
-0.48%
$ 91.42 million $ 2.34 million
May 19, 12 AM $ 0.165
+0.33%
$ 91.86 million $ 2.34 million
May 18, 11 PM $ 0.165
-0.32%
$ 91.57 million $ 2.38 million
May 18, 10 PM $ 0.165
+0.04%
$ 91.86 million $ 2.61 million
May 18, 9 PM $ 0.165
+0.42%
$ 91.83 million $ 2.71 million
May 18, 8 PM $ 0.165
-0.22%
$ 91.44 million $ 2.69 million
May 18, 7 PM $ 0.165
+2.09%
$ 91.64 million $ 2.69 million
May 18, 6 PM $ 0.162
-1.19%
$ 89.77 million $ 2.69 million
May 18, 5 PM $ 0.164
+0.31%
$ 90.85 million $ 2.72 million
May 18, 4 PM $ 0.163
+0.27%
$ 90.57 million $ 2.79 million
May 18, 3 PM $ 0.163
+0.42%
$ 90.33 million $ 2.78 million
May 18, 2 PM $ 0.162
-0.98%
$ 89.95 million $ 2.77 million
May 18, 1 PM $ 0.164
-0.90%
$ 90.84 million $ 2.8 million
May 18, 12 PM $ 0.165
+0.61%
$ 91.66 million $ 2.81 million
May 18, 11 AM $ 0.164
+0.73%
$ 91.11 million $ 2.86 million
May 18, 10 AM $ 0.163
-0.17%
$ 90.45 million $ 2.83 million
May 18, 9 AM $ 0.163
-0.48%
$ 90.6 million $ 2.79 million
May 18, 8 AM $ 0.164
-1.18%
$ 91.03 million $ 2.71 million
May 18, 7 AM $ 0.166
-0.21%
$ 92.12 million $ 2.57 million
May 18, 6 AM $ 0.166
+0.03%
$ 92.31 million $ 2.63 million
May 18, 5 AM $ 0.166
-0.74%
$ 92.29 million $ 2.61 million
May 18, 4 AM $ 0.167
+0.66%
$ 92.98 million $ 2.67 million
May 18, 3 AM $ 0.166
-0.08%
$ 92.37 million $ 2.7 million
May 18, 2 AM $ 0.166
+0.66%
$ 92.44 million $ 2.7 million
May 18, 1 AM $ 0.165
-0.39%
$ 91.84 million $ 2.68 million
May 18, 12 AM $ 0.166
-0.14%
$ 92.2 million $ 2.69 million
May 17, 11 PM $ 0.166
-1.64%
$ 92.32 million $ 2.66 million
May 17, 10 PM $ 0.169
-1.23%
$ 93.86 million $ 2.42 million
May 17, 9 PM $ 0.171
+0.39%
$ 95.03 million $ 2.29 million
May 17, 8 PM $ 0.17
+0.09%
$ 94.63 million $ 2.34 million
May 17, 7 PM $ 0.17
+0.25%
$ 94.55 million $ 2.33 million
May 17, 6 PM $ 0.17
+0.43%
$ 94.31 million $ 2.31 million
May 17, 5 PM $ 0.169
-0.29%
$ 93.91 million $ 2.42 million
May 17, 4 PM $ 0.17
-0.16%
$ 94.19 million $ 2.4 million
May 17, 3 PM $ 0.17
+0.02%
$ 94.34 million $ 2.41 million
May 17, 2 PM $ 0.17
-0.71%
$ 94.32 million $ 2.42 million
May 17, 1 PM $ 0.171
-0.08%
$ 94.99 million $ 2.35 million