CoW Protocol Historical Data

COW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.149
-0.29%
$ 85.95 million $ 2.72 million
Jul 5, 2 AM $ 0.149
-0.73%
$ 86.2 million $ 2.67 million
Jul 5, 1 AM $ 0.15
-0.01%
$ 86.83 million $ 2.66 million
Jul 5, 12 AM $ 0.15
+0.30%
$ 86.84 million $ 2.65 million
Jul 4, 11 PM $ 0.15
-0.54%
$ 86.58 million $ 2.66 million
Jul 4, 10 PM $ 0.151
-0.55%
$ 87.07 million $ 2.66 million
Jul 4, 9 PM $ 0.151
+0.28%
$ 87.55 million $ 2.68 million
Jul 4, 8 PM $ 0.151
-0.33%
$ 87.3 million $ 2.75 million
Jul 4, 7 PM $ 0.152
+0.46%
$ 87.6 million $ 2.78 million
Jul 4, 6 PM $ 0.151
-0.29%
$ 87.2 million $ 2.75 million
Jul 4, 5 PM $ 0.151
+0.73%
$ 87.45 million $ 2.75 million
Jul 4, 4 PM $ 0.15
-0.11%
$ 86.81 million $ 2.89 million
Jul 4, 3 PM $ 0.15
+0.90%
$ 86.89 million $ 2.93 million
Jul 4, 2 PM $ 0.149
+0.50%
$ 86.11 million $ 2.97 million
Jul 4, 1 PM $ 0.148
+0.12%
$ 85.69 million $ 3 million
Jul 4, 12 PM $ 0.148
+0.13%
$ 85.59 million $ 3.01 million
Jul 4, 11 AM $ 0.148
+0.36%
$ 85.48 million $ 3.07 million
Jul 4, 10 AM $ 0.147
-0.23%
$ 85.17 million $ 3.09 million
Jul 4, 9 AM $ 0.148
-0.59%
$ 85.38 million $ 3.14 million
Jul 4, 8 AM $ 0.149
-0.01%
$ 85.88 million $ 3.1 million
Jul 4, 7 AM $ 0.149
+0.05%
$ 85.89 million $ 3.14 million
Jul 4, 6 AM $ 0.149
-0.60%
$ 85.84 million $ 3.14 million
Jul 4, 5 AM $ 0.149
-0.57%
$ 86.37 million $ 3.13 million
Jul 4, 4 AM $ 0.15
-0.12%
$ 86.85 million $ 3.13 million
Jul 4, 3 AM $ 0.15
+0.12%
$ 86.95 million $ 3.14 million
Jul 4, 2 AM $ 0.15
+0.25%
$ 86.85 million $ 3.2 million
Jul 4, 1 AM $ 0.15
-0.52%
$ 86.64 million $ 3.25 million
Jul 4, 12 AM $ 0.151
+0.01%
$ 87.09 million $ 3.51 million
Jul 3, 11 PM $ 0.151
-0.40%
$ 87.08 million $ 3.52 million
Jul 3, 10 PM $ 0.151
-0.25%
$ 87.44 million $ 3.51 million
Jul 3, 9 PM $ 0.152
-0.06%
$ 87.66 million $ 3.56 million
Jul 3, 8 PM $ 0.152
+1.01%
$ 87.71 million $ 3.63 million
Jul 3, 7 PM $ 0.15
+0.35%
$ 86.84 million $ 3.73 million
Jul 3, 6 PM $ 0.15
-0.05%
$ 86.54 million $ 3.71 million
Jul 3, 5 PM $ 0.15
+0.29%
$ 86.58 million $ 3.78 million
Jul 3, 4 PM $ 0.149
+0.36%
$ 86.33 million $ 3.68 million
Jul 3, 3 PM $ 0.149
-0.11%
$ 86.02 million $ 3.68 million
Jul 3, 2 PM $ 0.149
-0.49%
$ 86.12 million $ 3.75 million
Jul 3, 1 PM $ 0.15
-0.03%
$ 86.54 million $ 3.89 million
Jul 3, 12 PM $ 0.15
-0.06%
$ 86.57 million $ 4.42 million
Jul 3, 11 AM $ 0.15
-0.31%
$ 86.62 million $ 4.43 million
Jul 3, 10 AM $ 0.15
+0.85%
$ 86.89 million $ 4.48 million
Jul 3, 9 AM $ 0.149
+0.02%
$ 86.16 million $ 4.52 million
Jul 3, 8 AM $ 0.149
+0.62%
$ 86.14 million $ 4.7 million
Jul 3, 7 AM $ 0.148
-0.05%
$ 85.61 million $ 4.66 million
Jul 3, 6 AM $ 0.148
+0.09%
$ 85.65 million $ 4.7 million
Jul 3, 5 AM $ 0.148
+0.46%
$ 85.58 million $ 4.66 million
Jul 3, 4 AM $ 0.147
-0.29%
$ 85.19 million $ 4.64 million
Jul 3, 3 AM $ 0.148
+0.14%
$ 85.44 million $ 4.65 million
Jul 3, 2 AM $ 0.148
-0.48%
$ 85.32 million $ 4.65 million