CoW Protocol Historical Data

COW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.148
-0.48%
$ 85.32 million $ 4.65 million
Jul 3, 1 AM $ 0.148
-0.87%
$ 85.73 million $ 4.61 million
Jul 3, 12 AM $ 0.15
-0.41%
$ 86.49 million $ 4.36 million
Jul 2, 11 PM $ 0.15
+0.05%
$ 86.84 million $ 4.34 million
Jul 2, 10 PM $ 0.15
+0.84%
$ 86.8 million $ 4.33 million
Jul 2, 9 PM $ 0.149
-0.30%
$ 86.07 million $ 4.31 million
Jul 2, 8 PM $ 0.149
+2.18%
$ 86.33 million $ 4.25 million
Jul 2, 7 PM $ 0.146
-0.28%
$ 84.49 million $ 4.02 million
Jul 2, 6 PM $ 0.147
+0.66%
$ 84.73 million $ 4.03 million
Jul 2, 5 PM $ 0.146
+0.15%
$ 84.17 million $ 3.96 million
Jul 2, 4 PM $ 0.145
+0.32%
$ 84.04 million $ 4.02 million
Jul 2, 3 PM $ 0.145
+0.05%
$ 83.78 million $ 3.99 million
Jul 2, 2 PM $ 0.145
-0.68%
$ 83.76 million $ 4 million
Jul 2, 1 PM $ 0.146
+0.19%
$ 84.35 million $ 3.83 million
Jul 2, 12 PM $ 0.146
+0.24%
$ 84.2 million $ 3.33 million
Jul 2, 11 AM $ 0.145
-0.10%
$ 84 million $ 3.26 million
Jul 2, 10 AM $ 0.145
-0.30%
$ 84.09 million $ 3.21 million
Jul 2, 9 AM $ 0.146
+0.11%
$ 84.34 million $ 3.11 million
Jul 2, 8 AM $ 0.146
+0.53%
$ 84.24 million $ 2.89 million
Jul 2, 7 AM $ 0.145
+0.26%
$ 83.8 million $ 2.86 million
Jul 2, 6 AM $ 0.145
-0.45%
$ 83.58 million $ 2.82 million
Jul 2, 5 AM $ 0.145
-0.12%
$ 83.96 million $ 2.86 million
Jul 2, 4 AM $ 0.145
-0.16%
$ 84.06 million $ 2.89 million
Jul 2, 3 AM $ 0.146
+0.26%
$ 84.2 million $ 2.93 million
Jul 2, 2 AM $ 0.145
-0.50%
$ 83.98 million $ 2.97 million
Jul 2, 1 AM $ 0.146
+0.76%
$ 84.4 million $ 3.46 million
Jul 2, 12 AM $ 0.145
-0.34%
$ 83.76 million $ 3.58 million
Jul 1, 11 PM $ 0.145
-0.36%
$ 84.05 million $ 3.59 million
Jul 1, 10 PM $ 0.146
+0.09%
$ 84.35 million $ 3.63 million
Jul 1, 9 PM $ 0.146
+0.47%
$ 84.28 million $ 3.6 million
Jul 1, 8 PM $ 0.145
+0.27%
$ 83.89 million $ 3.56 million
Jul 1, 7 PM $ 0.145
-0.44%
$ 83.66 million $ 3.59 million
Jul 1, 6 PM $ 0.145
-1.16%
$ 84.03 million $ 3.57 million
Jul 1, 5 PM $ 0.147
+0.96%
$ 84.95 million $ 3.56 million
Jul 1, 4 PM $ 0.146
-0.01%
$ 84.14 million $ 3.83 million
Jul 1, 3 PM $ 0.146
+0.31%
$ 84.15 million $ 3.83 million
Jul 1, 2 PM $ 0.145
-0.15%
$ 83.89 million $ 3.78 million
Jul 1, 1 PM $ 0.145
+0.21%
$ 84.02 million $ 3.88 million
Jul 1, 12 PM $ 0.145
-0.11%
$ 83.84 million $ 4.82 million
Jul 1, 11 AM $ 0.145
+0.04%
$ 83.94 million $ 4.88 million
Jul 1, 10 AM $ 0.145
-0.49%
$ 83.9 million $ 4.88 million
Jul 1, 9 AM $ 0.146
+0.04%
$ 84.32 million $ 4.87 million
Jul 1, 8 AM $ 0.146
+0.37%
$ 84.28 million $ 4.89 million
Jul 1, 7 AM $ 0.145
+0.10%
$ 83.97 million $ 5.05 million
Jul 1, 6 AM $ 0.145
+0.19%
$ 83.88 million $ 5.22 million
Jul 1, 5 AM $ 0.145
-0.52%
$ 83.72 million $ 5.21 million
Jul 1, 4 AM $ 0.146
+0.23%
$ 84.16 million $ 5.13 million
Jul 1, 3 AM $ 0.145
+0.35%
$ 83.97 million $ 5.1 million
Jul 1, 2 AM $ 0.145
-1.75%
$ 83.67 million $ 4.99 million
Jul 1, 1 AM $ 0.147
+1.25%
$ 85.17 million $ 4.48 million