CoW Protocol Historical Data

COW Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.182
-0.75%
$ 100.92 million $ 2.9 million
May 15, 11 AM $ 0.183
-0.36%
$ 101.69 million $ 2.79 million
May 15, 10 AM $ 0.184
+0.38%
$ 102.06 million $ 2.79 million
May 15, 9 AM $ 0.183
-0.29%
$ 101.68 million $ 2.82 million
May 15, 8 AM $ 0.184
-0.40%
$ 101.97 million $ 2.76 million
May 15, 7 AM $ 0.184
+0.43%
$ 102.4 million $ 2.7 million
May 15, 6 AM $ 0.184
+0.10%
$ 101.96 million $ 2.68 million
May 15, 5 AM $ 0.183
-1.46%
$ 101.86 million $ 2.59 million
May 15, 4 AM $ 0.186
-0.30%
$ 103.37 million $ 2.6 million
May 15, 3 AM $ 0.187
-0.04%
$ 103.68 million $ 2.63 million
May 15, 2 AM $ 0.187
-0.12%
$ 103.72 million $ 2.71 million
May 15, 1 AM $ 0.187
-0.32%
$ 103.85 million $ 2.75 million
May 15, 12 AM $ 0.188
+0.18%
$ 104.18 million $ 2.71 million
May 14, 11 PM $ 0.187
-0.73%
$ 103.99 million $ 2.68 million
May 14, 10 PM $ 0.189
+0.07%
$ 104.76 million $ 2.68 million
May 14, 9 PM $ 0.188
+0.11%
$ 104.69 million $ 2.66 million
May 14, 8 PM $ 0.188
+0.05%
$ 104.58 million $ 2.58 million
May 14, 7 PM $ 0.188
-0.31%
$ 104.54 million $ 2.59 million
May 14, 6 PM $ 0.189
-0.56%
$ 104.86 million $ 2.53 million
May 14, 5 PM $ 0.19
+0.26%
$ 105.45 million $ 2.46 million
May 14, 4 PM $ 0.189
+0.63%
$ 105.17 million $ 2.48 million
May 14, 3 PM $ 0.188
+0.51%
$ 104.5 million $ 2.57 million
May 14, 2 PM $ 0.187
+1.01%
$ 103.97 million $ 2.65 million
May 14, 1 PM $ 0.185
+0.03%
$ 102.97 million $ 2.67 million
May 14, 12 PM $ 0.185
+0.61%
$ 102.94 million $ 2.76 million
May 14, 11 AM $ 0.184
-0.57%
$ 102.32 million $ 2.88 million
May 14, 10 AM $ 0.185
+0.42%
$ 102.91 million $ 2.91 million
May 14, 9 AM $ 0.184
-0.15%
$ 102.47 million $ 3.07 million
May 14, 8 AM $ 0.185
+0.28%
$ 102.62 million $ 3.24 million
May 14, 7 AM $ 0.184
-0.22%
$ 102.33 million $ 3.29 million
May 14, 6 AM $ 0.185
+0.05%
$ 102.56 million $ 3.31 million
May 14, 5 AM $ 0.185
+0.06%
$ 102.51 million $ 3.32 million
May 14, 4 AM $ 0.184
+0.69%
$ 102.81 million $ 3.28 million
May 14, 3 AM $ 0.183
-1.73%
$ 102.11 million $ 3.27 million
May 14, 2 AM $ 0.186
+0.03%
$ 103.9 million $ 3.23 million
May 14, 1 AM $ 0.186
+0.06%
$ 103.87 million $ 3.19 million
May 14, 12 AM $ 0.186
+0.02%
$ 103.81 million $ 3.23 million
May 13, 11 PM $ 0.186
-0.34%
$ 103.79 million $ 3.21 million
May 13, 10 PM $ 0.187
+0.39%
$ 104.15 million $ 3.21 million
May 13, 9 PM $ 0.186
-0.79%
$ 103.74 million $ 3.18 million
May 13, 8 PM $ 0.188
+0.59%
$ 104.56 million $ 3.19 million
May 13, 7 PM $ 0.186
-0.27%
$ 103.95 million $ 3.19 million
May 13, 6 PM $ 0.187
-0.36%
$ 104.23 million $ 3.2 million
May 13, 5 PM $ 0.188
+0.39%
$ 104.61 million $ 3.19 million
May 13, 4 PM $ 0.187
+1.31%
$ 104.2 million $ 3.14 million
May 13, 3 PM $ 0.185
-1.73%
$ 102.85 million $ 3 million
May 13, 2 PM $ 0.188
+0.80%
$ 104.66 million $ 2.99 million
May 13, 1 PM $ 0.186
-1.48%
$ 103.84 million $ 3.07 million
May 13, 12 PM $ 0.189
-1.77%
$ 105.4 million $ 3.08 million
May 13, 11 AM $ 0.192
-0.66%
$ 107.3 million $ 2.99 million