CoW Protocol Historical Data

COW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.147
+1.25%
$ 85.17 million $ 4.48 million
Jul 1, 12 AM $ 0.146
-0.07%
$ 84.12 million $ 4.36 million
Jun 30, 11 PM $ 0.146
+0.77%
$ 84.18 million $ 4.51 million
Jun 30, 10 PM $ 0.145
-0.07%
$ 83.54 million $ 4.46 million
Jun 30, 9 PM $ 0.145
-0.02%
$ 83.6 million $ 4.47 million
Jun 30, 8 PM $ 0.145
-0.22%
$ 83.61 million $ 4.49 million
Jun 30, 7 PM $ 0.145
+0.15%
$ 83.8 million $ 4.44 million
Jun 30, 6 PM $ 0.145
-0.02%
$ 83.67 million $ 4.44 million
Jun 30, 5 PM $ 0.145
-1.15%
$ 83.7 million $ 4.61 million
Jun 30, 4 PM $ 0.146
+0.73%
$ 84.67 million $ 5.05 million
Jun 30, 3 PM $ 0.145
+0.49%
$ 84.06 million $ 5.08 million
Jun 30, 2 PM $ 0.145
-0.37%
$ 83.65 million $ 5.25 million
Jun 30, 1 PM $ 0.145
+0.40%
$ 83.96 million $ 5.66 million
Jun 30, 12 PM $ 0.145
-0.03%
$ 83.65 million $ 6.33 million
Jun 30, 11 AM $ 0.145
-0.02%
$ 83.67 million $ 6.43 million
Jun 30, 10 AM $ 0.145
-0.06%
$ 83.68 million $ 6.42 million
Jun 30, 9 AM $ 0.145
-0.09%
$ 83.74 million $ 6.45 million
Jun 30, 8 AM $ 0.145
-0.04%
$ 83.82 million $ 6.46 million
Jun 30, 7 AM $ 0.145
-1.09%
$ 83.85 million $ 6.28 million
Jun 30, 6 AM $ 0.147
+0.57%
$ 84.78 million $ 6.1 million
Jun 30, 5 AM $ 0.146
+0.57%
$ 84.3 million $ 6.07 million
Jun 30, 4 AM $ 0.145
+0.04%
$ 83.82 million $ 6.13 million
Jun 30, 3 AM $ 0.145
-0.11%
$ 83.78 million $ 6.14 million
Jun 30, 2 AM $ 0.145
-0.02%
$ 83.87 million $ 6.17 million
Jun 30, 1 AM $ 0.145
+0.04%
$ 83.89 million $ 6.23 million
Jun 30, 12 AM $ 0.145
+0.09%
$ 83.86 million $ 6.23 million
Jun 29, 11 PM $ 0.145
+0.05%
$ 83.78 million $ 6.14 million
Jun 29, 10 PM $ 0.145
-0.10%
$ 83.74 million $ 6.26 million
Jun 29, 9 PM $ 0.145
-0.18%
$ 83.82 million $ 6.36 million
Jun 29, 8 PM $ 0.145
+0.11%
$ 83.98 million $ 6.4 million
Jun 29, 7 PM $ 0.145
-0.10%
$ 83.89 million $ 6.44 million
Jun 29, 6 PM $ 0.145
+0.21%
$ 83.97 million $ 6.46 million
Jun 29, 5 PM $ 0.145
-0.26%
$ 83.8 million $ 6.28 million
Jun 29, 4 PM $ 0.145
-0.07%
$ 84.02 million $ 5.47 million
Jun 29, 3 PM $ 0.145
+0.20%
$ 84.07 million $ 5.43 million
Jun 29, 2 PM $ 0.145
+0.03%
$ 83.9 million $ 5.31 million
Jun 29, 1 PM $ 0.145
-0.79%
$ 83.87 million $ 4.77 million
Jun 29, 12 PM $ 0.146
-1.08%
$ 84.54 million $ 3.14 million
Jun 29, 11 AM $ 0.148
-0.18%
$ 85.46 million $ 2.96 million
Jun 29, 10 AM $ 0.148
-0.06%
$ 85.62 million $ 2.94 million
Jun 29, 9 AM $ 0.148
+0.14%
$ 85.67 million $ 2.96 million
Jun 29, 8 AM $ 0.148
-0.59%
$ 85.55 million $ 2.97 million
Jun 29, 7 AM $ 0.149
+0.03%
$ 86.05 million $ 3.01 million
Jun 29, 6 AM $ 0.149
+0.37%
$ 86.03 million $ 3.04 million
Jun 29, 5 AM $ 0.148
+0.44%
$ 85.7 million $ 3.22 million
Jun 29, 4 AM $ 0.148
-0.48%
$ 85.33 million $ 3.23 million
Jun 29, 3 AM $ 0.148
+0.36%
$ 85.75 million $ 3.27 million
Jun 29, 2 AM $ 0.148
+0.69%
$ 85.44 million $ 3.3 million
Jun 29, 1 AM $ 0.147
+0.27%
$ 84.85 million $ 3.56 million
Jun 29, 12 AM $ 0.146
+0.17%
$ 84.62 million $ 3.52 million