CoW Protocol Historical Data

COW Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.208
+3.88%
$ 49.54 million $ 90,218
Aug 27, 2024 $ 0.2
-8.29%
$ 47.69 million $ 133,554
Aug 26, 2024 $ 0.218
-4.05%
$ 52.02 million $ 71,313
Aug 25, 2024 $ 0.228
-2.12%
$ 54.23 million $ 135,403
Aug 24, 2024 $ 0.232
+5.84%
$ 55.32 million $ 273,084
Aug 23, 2024 $ 0.22
+5.44%
$ 52.32 million $ 210,179
Aug 22, 2024 $ 0.208
-1.16%
$ 49.61 million $ 223,370
Aug 21, 2024 $ 0.211
+3.79%
$ 50.16 million $ 139,966
Aug 20, 2024 $ 0.203
-1.10%
$ 48.32 million $ 158,832
Aug 19, 2024 $ 0.205
-0.37%
$ 48.81 million $ 120,826
Aug 18, 2024 $ 0.206
+1.75%
$ 49.06 million $ 76,107
Aug 17, 2024 $ 0.203
+0.39%
$ 48.17 million $ 149,791
Aug 16, 2024 $ 0.202
+0.48%
$ 47.98 million $ 62,260
Aug 15, 2024 $ 0.201
-3.64%
$ 47.77 million $ 68,744
Aug 14, 2024 $ 0.208
-0.24%
$ 49.56 million $ 129,590
Aug 13, 2024 $ 0.209
+1.22%
$ 49.65 million $ 159,442
Aug 12, 2024 $ 0.206
+6.08%
$ 49.07 million $ 156,391
Aug 11, 2024 $ 0.195
+0.07%
$ 46.27 million $ 102,053
Aug 10, 2024 $ 0.194
+2.67%
$ 46.23 million $ 82,998
Aug 9, 2024 $ 0.189
+1.92%
$ 44.99 million $ 242,369
Aug 8, 2024 $ 0.186
+18.74%
$ 44.12 million $ 370,039
Aug 7, 2024 $ 0.157
-11.43%
$ 37.22 million $ 487,630
Aug 6, 2024 $ 0.177
-5.41%
$ 41.99 million $ 171,872
Aug 5, 2024 $ 0.187
-2.48%
$ 44.41 million $ 1.94 million
Aug 4, 2024 $ 0.192
-8.86%
$ 45.54 million $ 70,638
Aug 3, 2024 $ 0.21
-3.34%
$ 48.73 million $ 153,702
Aug 2, 2024 $ 0.217
-7.17%
$ 50.43 million $ 123,193
Aug 1, 2024 $ 0.234
-1.70%
$ 54.39 million $ 49,621
Jul 31, 2024 $ 0.238
-2.69%
$ 55.29 million $ 160,994
Jul 30, 2024 $ 0.245
-3.78%
$ 56.83 million $ 217,305
Jul 29, 2024 $ 0.254
-2.95%
$ 59.04 million $ 335,026
Jul 28, 2024 $ 0.263
+2.00%
$ 60.92 million $ 141,807
Jul 27, 2024 $ 0.258
+0.38%
$ 59.83 million $ 57,458
Jul 26, 2024 $ 0.258
+7.54%
$ 59.78 million $ 706,620
Jul 25, 2024 $ 0.24
-4.08%
$ 55.59 million $ 211,962
Jul 24, 2024 $ 0.25
+3.84%
$ 57.92 million $ 754,503
Jul 23, 2024 $ 0.241
-2.73%
$ 55.78 million $ 397,794
Jul 22, 2024 $ 0.248
-4.03%
$ 57.34 million $ 681,686
Jul 21, 2024 $ 0.257
+1.59%
$ 59.6 million $ 173,738
Jul 20, 2024 $ 0.253
+1.95%
$ 58.64 million $ 456,593
Jul 19, 2024 $ 0.248
+1.50%
$ 57.5 million $ 331,928
Jul 18, 2024 $ 0.245
+0.12%
$ 56.65 million $ 162,872
Jul 17, 2024 $ 0.245
-2.73%
$ 56.63 million $ 349,892
Jul 16, 2024 $ 0.252
-2.63%
$ 58.25 million $ 102,249
Jul 15, 2024 $ 0.258
+5.95%
$ 59.8 million $ 55,874
Jul 14, 2024 $ 0.244
+2.57%
$ 56.52 million $ 44,178
Jul 13, 2024 $ 0.238
+1.56%
$ 55.12 million $ 55,302
Jul 12, 2024 $ 0.234
+1.06%
$ 54.22 million $ 74,438
Jul 11, 2024 $ 0.232
-0.04%
$ 53.64 million $ 93,300
Jul 10, 2024 $ 0.232
+3.42%
$ 53.72 million $ 91,173