CoW Protocol Historical Data

COW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.146
+0.17%
$ 84.62 million $ 3.52 million
Jun 28, 11 PM $ 0.146
+0.26%
$ 84.48 million $ 3.46 million
Jun 28, 10 PM $ 0.146
+0.20%
$ 84.26 million $ 3.42 million
Jun 28, 9 PM $ 0.145
-0.71%
$ 84.1 million $ 3.34 million
Jun 28, 8 PM $ 0.147
+1.13%
$ 84.7 million $ 3.41 million
Jun 28, 7 PM $ 0.145
+0.04%
$ 83.76 million $ 3.36 million
Jun 28, 6 PM $ 0.145
-0.52%
$ 83.72 million $ 3.42 million
Jun 28, 5 PM $ 0.146
-0.11%
$ 84.16 million $ 3.47 million
Jun 28, 4 PM $ 0.146
-0.32%
$ 84.26 million $ 3.49 million
Jun 28, 3 PM $ 0.146
+0.07%
$ 84.52 million $ 3.52 million
Jun 28, 2 PM $ 0.146
+0.27%
$ 84.46 million $ 3.53 million
Jun 28, 1 PM $ 0.146
-0.20%
$ 84.25 million $ 3.53 million
Jun 28, 12 PM $ 0.146
-0.09%
$ 84.42 million $ 3.54 million
Jun 28, 11 AM $ 0.146
+0.23%
$ 84.5 million $ 3.5 million
Jun 28, 10 AM $ 0.146
-0.09%
$ 84.3 million $ 3.49 million
Jun 28, 9 AM $ 0.146
-0.44%
$ 84.38 million $ 3.47 million
Jun 28, 8 AM $ 0.147
+0.53%
$ 84.76 million $ 3.39 million
Jun 28, 7 AM $ 0.146
+0.04%
$ 84.31 million $ 3.35 million
Jun 28, 6 AM $ 0.146
-2.03%
$ 84.28 million $ 3.33 million
Jun 28, 5 AM $ 0.149
-0.24%
$ 86.03 million $ 3.19 million
Jun 28, 4 AM $ 0.149
+0.01%
$ 86.24 million $ 3.14 million
Jun 28, 3 AM $ 0.149
+1.69%
$ 86.22 million $ 3.12 million
Jun 28, 2 AM $ 0.147
+0.82%
$ 84.79 million $ 3.1 million
Jun 28, 1 AM $ 0.146
-0.20%
$ 84.1 million $ 2.79 million
Jun 28, 12 AM $ 0.146
+0.47%
$ 84.27 million $ 2.76 million
Jun 27, 11 PM $ 0.145
-0.06%
$ 83.87 million $ 2.78 million
Jun 27, 10 PM $ 0.145
+0.34%
$ 83.93 million $ 2.71 million
Jun 27, 9 PM $ 0.145
-0.14%
$ 83.65 million $ 2.64 million
Jun 27, 8 PM $ 0.145
+0.03%
$ 83.76 million $ 2.56 million
Jun 27, 7 PM $ 0.145
-0.14%
$ 83.74 million $ 2.63 million
Jun 27, 6 PM $ 0.145
+0.26%
$ 83.85 million $ 2.57 million
Jun 27, 5 PM $ 0.145
-0.78%
$ 83.64 million $ 2.56 million
Jun 27, 4 PM $ 0.146
-0.30%
$ 84.29 million $ 2.54 million
Jun 27, 3 PM $ 0.146
+0.36%
$ 84.53 million $ 2.57 million
Jun 27, 2 PM $ 0.146
+0.59%
$ 84.23 million $ 2.64 million
Jun 27, 1 PM $ 0.145
-0.10%
$ 83.73 million $ 2.69 million
Jun 27, 12 PM $ 0.145
-0.02%
$ 83.82 million $ 2.78 million
Jun 27, 11 AM $ 0.145
-0.09%
$ 83.84 million $ 2.86 million
Jun 27, 10 AM $ 0.145
-0.07%
$ 83.91 million $ 2.87 million
Jun 27, 9 AM $ 0.145
+0.19%
$ 83.97 million $ 2.91 million
Jun 27, 8 AM $ 0.145
-0.39%
$ 83.82 million $ 2.99 million
Jun 27, 7 AM $ 0.146
+0.27%
$ 84.15 million $ 3.05 million
Jun 27, 6 AM $ 0.145
+0.04%
$ 83.92 million $ 3.15 million
Jun 27, 5 AM $ 0.145
-0.06%
$ 83.89 million $ 3.18 million
Jun 27, 4 AM $ 0.145
-0.49%
$ 83.94 million $ 3.23 million
Jun 27, 3 AM $ 0.146
-0.04%
$ 84.35 million $ 3.27 million
Jun 27, 2 AM $ 0.146
+1.21%
$ 84.39 million $ 3.35 million
Jun 27, 1 AM $ 0.144
-0.71%
$ 83.38 million $ 3.41 million
Jun 27, 12 AM $ 0.145
+0.40%
$ 83.98 million $ 3.44 million
Jun 26, 11 PM $ 0.145
-0.10%
$ 83.65 million $ 3.44 million