CoW Protocol Historical Data

COW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.229
-0.50%
$ 127.97 million $ 2.35 million
Mar 21, 8 AM $ 0.23
-0.33%
$ 128.62 million $ 2.35 million
Mar 21, 7 AM $ 0.23
-0.68%
$ 129.05 million $ 2.56 million
Mar 21, 6 AM $ 0.232
+0.23%
$ 129.93 million $ 2.47 million
Mar 21, 5 AM $ 0.231
+0.18%
$ 129.62 million $ 2.5 million
Mar 21, 4 AM $ 0.231
+0.07%
$ 129.38 million $ 2.5 million
Mar 21, 3 AM $ 0.231
+0.07%
$ 129.3 million $ 2.57 million
Mar 21, 2 AM $ 0.231
+0.00%
$ 129.2 million $ 2.61 million
Mar 21, 1 AM $ 0.231
+0.44%
$ 129.52 million $ 2.67 million
Mar 21, 12 AM $ 0.23
-0.23%
$ 128.95 million $ 2.68 million
Mar 20, 11 PM $ 0.231
-0.44%
$ 129.25 million $ 2.55 million
Mar 20, 10 PM $ 0.232
+0.26%
$ 129.82 million $ 2.55 million
Mar 20, 9 PM $ 0.231
+0.72%
$ 129.49 million $ 2.55 million
Mar 20, 8 PM $ 0.23
-0.03%
$ 128.56 million $ 2.51 million
Mar 20, 7 PM $ 0.23
+0.07%
$ 128.6 million $ 2.53 million
Mar 20, 6 PM $ 0.229
-0.88%
$ 128.51 million $ 2.51 million
Mar 20, 5 PM $ 0.232
-0.25%
$ 129.66 million $ 2.52 million
Mar 20, 4 PM $ 0.232
+0.06%
$ 129.98 million $ 2.57 million
Mar 20, 3 PM $ 0.232
+0.62%
$ 129.86 million $ 2.63 million
Mar 20, 2 PM $ 0.23
-0.22%
$ 129.06 million $ 2.66 million
Mar 20, 1 PM $ 0.231
-0.40%
$ 129.35 million $ 2.73 million
Mar 20, 12 PM $ 0.232
-0.10%
$ 129.87 million $ 2.91 million
Mar 20, 11 AM $ 0.232
+0.08%
$ 130 million $ 2.91 million
Mar 20, 10 AM $ 0.232
+0.54%
$ 129.89 million $ 2.86 million
Mar 20, 9 AM $ 0.231
-0.57%
$ 129.2 million $ 2.84 million
Mar 20, 8 AM $ 0.232
+0.26%
$ 129.93 million $ 2.89 million
Mar 20, 7 AM $ 0.231
-0.38%
$ 129.59 million $ 2.68 million
Mar 20, 6 AM $ 0.232
-0.25%
$ 130.1 million $ 2.73 million
Mar 20, 5 AM $ 0.233
-0.36%
$ 130.43 million $ 2.75 million
Mar 20, 4 AM $ 0.234
+0.05%
$ 130.9 million $ 2.75 million
Mar 20, 3 AM $ 0.234
+0.74%
$ 130.83 million $ 2.77 million
Mar 20, 2 AM $ 0.232
-0.36%
$ 129.87 million $ 2.8 million
Mar 20, 1 AM $ 0.233
+0.69%
$ 130.34 million $ 2.73 million
Mar 20, 12 AM $ 0.231
+0.24%
$ 129.44 million $ 2.77 million
Mar 19, 11 PM $ 0.231
+0.19%
$ 129.12 million $ 2.8 million
Mar 19, 10 PM $ 0.23
-0.20%
$ 128.88 million $ 2.81 million
Mar 19, 9 PM $ 0.231
+0.30%
$ 129.14 million $ 2.86 million
Mar 19, 8 PM $ 0.23
+0.20%
$ 128.75 million $ 2.84 million
Mar 19, 7 PM $ 0.229
+0.26%
$ 128.5 million $ 2.93 million
Mar 19, 6 PM $ 0.229
-0.30%
$ 128.17 million $ 2.93 million
Mar 19, 5 PM $ 0.23
+0.70%
$ 128.56 million $ 2.98 million
Mar 19, 4 PM $ 0.228
-0.70%
$ 127.68 million $ 2.98 million
Mar 19, 3 PM $ 0.23
+0.08%
$ 128.58 million $ 2.97 million
Mar 19, 2 PM $ 0.229
-0.43%
$ 128.48 million $ 3.07 million
Mar 19, 1 PM $ 0.23
+0.01%
$ 129.04 million $ 3.08 million
Mar 19, 12 PM $ 0.23
-0.84%
$ 129.02 million $ 2.96 million
Mar 19, 11 AM $ 0.232
-0.25%
$ 130.12 million $ 3.08 million
Mar 19, 10 AM $ 0.233
-0.42%
$ 130.44 million $ 3.23 million
Mar 19, 9 AM $ 0.234
+0.84%
$ 130.98 million $ 3.45 million
Mar 19, 8 AM $ 0.232
-0.06%
$ 129.89 million $ 3.44 million